24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001417
24H 成交量$373.20万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AUCTIONBounce
|
$3.225 | $3.47 | $3.15 | $38.92万 | $2,555.73万 | -3.56% |
| 553 |
ASTRAstar
|
$0.005981 | $0.006352 | $0.005724 | $29.46万 | $5,558.04万 | -1.94% |
| 200 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $188.10万 | $5,697.62万 | -7.66% |
| 170 |
SAGASaga
|
$0.01741 | $0.01879 | $0.01564 | $230.84万 | $777.06万 | -2.90% |
| 582 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $22.95万 | $550.41万 | -2.34% |
| 385 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001455 | $0.0001275 | $64.89万 | $930.21万 | 0.14% |
| 523 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
WBTCWBTC
|
$78057.36 | $8.18万 | $7.64万 | $434.20万 | — | -2.39% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 284 |
YFIyearn.finance
|
$1831 | $2,115.00 | $1,690.00 | $96.99万 | $7,550.93万 | -10.68% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $284.30万 | $1.25亿 | -7.01% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.46 | $132.60 | $120.68 | $32.36万 | $190.45万 | -4.53% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.57万 | $2,337.22万 | -1.43% |
| 74 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.26% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.46% |
| 117 |
AIArtificial Inu
|
$0.0175 | $0.0201 | $0.017 | $405.69万 | $250.45万 | -12.94% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
牛来 - 币种排行
Worldcoin - 比特币行情
Ether.fi - 数字货币市值
Injective - 加密货币行情
Aave - 以太坊ETH价格
Pendle - BTC行情
艾达币 - 比特币行情
恒星币 - 数字货币市值
Lido DAO - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
Bittensor - BTC行情
Worldcoin - 数字货币市值
USD.AI - 比特币
Optimism - 加密货币行情
Gram - 加密货币行情
Zama - BTC行情
POL - 比特币行情
Raydium - 加密货币行情
Pump.fun - 币种排行
Hyperliquid - 币种排行
BFUSD - 数字货币市值
USD.AI - BTC行情
Internet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pyth Network - 币种排行
莱特币 - 数字货币市值
Render - 加密货币行情
Pendle - 以太坊ETH价格
恒星币 - 比特币
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Lido DAO - 加密货币行情
Horizen - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - BTC行情
牛来 - BTC行情