24H 最高$0.04086
24H 最低$0.03613
今日开盘$0.04083
24H 成交量$358.73万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUCTIONBounce
|
$3.264 | $3.47 | $3.21 | $37.33万 | $2,555.73万 | -3.17% |
| 549 |
ASTRAstar
|
$0.005981 | $0.006352 | $0.005865 | $23.76万 | $5,558.04万 | -5.44% |
| 192 |
DEXEDeXe
|
$1.489 | $1.64 | $1.44 | $142.56万 | $5,697.62万 | -8.59% |
| 179 |
SAGASaga
|
$0.01697 | $0.01879 | $0.01657 | $157.05万 | $777.06万 | -9.20% |
| 616 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.22万 | $550.41万 | -6.50% |
| 404 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $46.74万 | $930.21万 | -7.60% |
| 482 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$78690.09 | $8.18万 | $7.83万 | $321.65万 | — | -3.00% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
YFIyearn.finance
|
$1962 | $2,115.00 | $1,915.00 | $24.58万 | $7,550.93万 | -6.93% |
| 229 |
APEApeCoin
|
$0.1156 | $0.1267 | $0.1121 | $104.87万 | $1.25亿 | -8.04% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$123.79 | $132.60 | $123.48 | $31.58万 | $190.45万 | -5.01% |
| 286 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 507 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $88.61万 | $2,337.22万 | -4.33% |
| 75 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.36 | $752.60万 | $14.65亿 | -8.88% |
| 535 |
CHRChromia
|
$0.01598 | $0.01806 | $0.0158 | $27.29万 | $1,744.00万 | -10.68% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,565.85万 | $250.45万 | -8.63% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Injective - 比特币
Aave - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - 币种排行
Shiba Inu - 加密货币行情
Zama - 以太坊ETH价格
Aave - 数字货币市值
EUR - 比特币行情
Sui - 比特币行情
Pyth Network - 数字货币市值
Aave - 比特币
Pepe - 以太坊ETH价格
USD1 - 比特币
Raydium - 加密货币行情
First Digital - 加密货币行情
POL - 比特币
Ondo - 加密货币行情
Haedal - 比特币行情
Gram - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 数字货币市值
Celo - BTC行情
艾达币 - BTC行情
达世币 - 比特币
Sei - 数字货币市值
瑞波币 - 加密货币行情
Pudgy Penguins - 加密货币行情
达世币 - 币种排行
Internet - 币种排行
Ether.fi - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - 比特币
波场 - 加密货币行情
Polkadot - 币种排行
Raydium - 数字货币市值
United Stables - BTC行情
Bittensor - 比特币行情
Caldera - 比特币行情
Worldcoin - 币种排行