24H 最高$0.0053
24H 最低$0.00444
今日开盘$0.00474
24H 成交量$341.77万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUCTIONBounce
|
$3.27 | $3.47 | $3.21 | $37.84万 | $2,555.73万 | -2.65% |
| 547 |
ASTRAstar
|
$0.005928 | $0.006352 | $0.005865 | $25.52万 | $5,558.04万 | -6.14% |
| 188 |
DEXEDeXe
|
$1.498 | $1.64 | $1.44 | $151.76万 | $5,697.62万 | -8.04% |
| 180 |
SAGASaga
|
$0.01669 | $0.01879 | $0.01657 | $164.80万 | $777.06万 | -10.12% |
| 618 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.32% |
| 399 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.00万 | $930.21万 | -7.66% |
| 493 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77981.95 | $8.18万 | $7.77万 | $375.33万 | — | -3.93% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 546 |
YFIyearn.finance
|
$1936 | $2,115.00 | $1,915.00 | $25.56万 | $7,550.93万 | -7.81% |
| 224 |
APEApeCoin
|
$0.113 | $0.1267 | $0.1121 | $113.05万 | $1.25亿 | -9.38% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$122.9 | $132.60 | $122.05 | $28.16万 | $190.45万 | -4.37% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 251 |
ZBTZEROBASE
|
$0.067 | $0.0719 | $0.067 | $100.50万 | $2,337.22万 | -6.56% |
| 74 |
ICPInternet Computer
|
$2.408 | $2.65 | $2.36 | $781.73万 | $14.65亿 | -8.93% |
| 522 |
CHRChromia
|
$0.0159 | $0.01806 | $0.0158 | $29.85万 | $1,744.00万 | -10.87% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,502.82万 | $250.45万 | -10.15% |
相关站点
共 40 个
Official Trump - 比特币行情
Lido DAO - BTC行情
Celestia - 比特币行情
THORChain - 数字货币市值
Starknet - 数字货币市值
Polkadot - 比特币
比特币 - 比特币行情
Injective - 比特币
Hedera - 加密货币行情
牛来 - 数字货币市值
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 比特币
Particle - 加密货币行情
Ondo - BTC行情
以太坊 - 加密货币行情
达世币 - 加密货币行情
比特现金 - 比特币行情
Ethena - 币种排行
USD1 - 比特币
Hyperliquid - BTC行情
艾达币 - 数字货币市值
Pepe - 比特币行情
Virtuals - 以太坊ETH价格
Caldera - 加密货币行情
Bubblemaps - 币种排行
Caldera - BTC行情
大零币 - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - BTC行情
Initia - BTC行情
Initia - 数字货币市值
Zama - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 币种排行
Arbitrum - 数字货币市值
比特现金 - 比特币
Pendle - 加密货币行情
Artificial Inu - 币种排行
Tokamak - 加密货币行情