24H 最高$1.65
24H 最低$1.48
今日开盘$1.64
24H 成交量$292.31万
流通市值$8.80亿
24H 涨跌额(-$0.12)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.21 | $37.27万 | $2,555.73万 | -3.21% |
| 548 |
ASTRAstar
|
$0.005993 | $0.006352 | $0.005865 | $23.84万 | $5,558.04万 | -5.13% |
| 191 |
DEXEDeXe
|
$1.5 | $1.64 | $1.44 | $143.26万 | $5,697.62万 | -7.81% |
| 179 |
SAGASaga
|
$0.01707 | $0.01879 | $0.01657 | $157.40万 | $777.06万 | -8.57% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 404 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $46.89万 | $930.21万 | -7.13% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$78838.31 | $8.18万 | $7.83万 | $323.42万 | — | -2.79% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
YFIyearn.finance
|
$1958 | $2,115.00 | $1,915.00 | $24.68万 | $7,550.93万 | -6.76% |
| 230 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $106.13万 | $1.25亿 | -7.95% |
| 507 |
GLWBCorning (bStocks Tokenized Sto
|
$123.45 | $132.60 | $123.18 | $31.22万 | $190.45万 | -4.89% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $89.32万 | $2,337.22万 | -4.05% |
| 75 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.36 | $758.42万 | $14.65亿 | -8.50% |
| 532 |
CHRChromia
|
$0.01604 | $0.01806 | $0.0158 | $27.63万 | $1,744.00万 | -10.14% |
| 29 |
AIArtificial Inu
|
$0.0181 | $0.0202 | $0.0179 | $2,559.83万 | $250.45万 | -8.59% |
相关站点
共 40 个
Bubblemaps - 比特币
Shiba Inu - 比特币
Gram - 以太坊ETH价格
Blur - 以太坊ETH价格
Horizen - 比特币行情
比特币 - 币种排行
恒星币 - BTC行情
Quant - 比特币行情
Hyperliquid - 加密货币行情
Artificial - 币种排行
Caldera - 币种排行
Chainlink - 以太坊ETH价格
Aave - 比特币
United Stables - 比特币
Haedal - 比特币行情
Shiba Inu - 数字货币市值
Hyperliquid - 比特币行情
Ethena - 数字货币市值
RWUSD - 数字货币市值
USD1 - 加密货币行情
应用链 - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 币种排行
Particle - 比特币行情
Nillion - 比特币行情
比特现金 - 币种排行
Pump.fun - BTC行情
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
POL - 比特币
Tokamak - 比特币
EUR - 数字货币市值
Bittensor - 币种排行
BFUSD - BTC行情
Bittensor - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 币种排行