24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001233
24H 成交量$47.81万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUCTIONBounce
|
$3.337 | $3.47 | $3.28 | $30.58万 | $2,555.73万 | -1.74% |
| 580 |
ASTRAstar
|
$0.006144 | $0.006364 | $0.006068 | $16.61万 | $5,558.04万 | -3.46% |
| 260 |
DEXEDeXe
|
$1.567 | $1.64 | $1.56 | $73.72万 | $5,697.62万 | -4.51% |
| 205 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $99.95万 | $777.06万 | -4.78% |
| 660 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -3.37% |
| 496 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001383 | $25.73万 | $930.21万 | -4.14% |
| 427 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80268.59 | $8.18万 | $7.96万 | $214.09万 | — | -1.28% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 601 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.78万 | $7,550.93万 | -3.40% |
| 283 |
APEApeCoin
|
$0.1205 | $0.1271 | $0.1191 | $64.72万 | $1.25亿 | -4.74% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.51 | $133.69 | $125.86 | $41.82万 | $190.45万 | -3.41% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 454 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 288 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $63.67万 | $2,337.22万 | -2.10% |
| 85 |
ICPInternet Computer
|
$2.506 | $2.67 | $2.49 | $471.32万 | $14.65亿 | -5.90% |
| 538 |
CHRChromia
|
$0.01704 | $0.01826 | $0.01697 | $21.26万 | $1,744.00万 | -6.68% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.42万 | $250.45万 | 0.00% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
波场 - 比特币
Ripple USD - 比特币
Pyth Network - 比特币
Uniswap - BTC行情
MarsCoin - 比特币
Gram - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
RWUSD - 币种排行
达世币 - 加密货币行情
Artificial Inu - 比特币行情
BFUSD - 币种排行
USD.AI - 币种排行
Pyth Network - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 比特币
Zama - BTC行情
Raydium - 比特币
币安币 - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - 币种排行
Katana - 数字货币市值
Pepe - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
大零币 - 以太坊ETH价格
BFUSD - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
Haedal - 数字货币市值
USD1 - 币种排行
Internet - 以太坊ETH价格
Haedal - 比特币
Pyth Network - 加密货币行情
Aster - 以太坊ETH价格