24H 最高$0.0425
24H 最低$0.0372
今日开盘$0.0423
24H 成交量$64.89万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUCTIONBounce
|
$3.295 | $3.47 | $3.21 | $35.36万 | $2,555.73万 | -2.77% |
| 557 |
ASTRAstar
|
$0.006061 | $0.006359 | $0.005865 | $22.02万 | $5,558.04万 | -4.58% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $125.09万 | $5,697.62万 | -7.68% |
| 180 |
SAGASaga
|
$0.01741 | $0.01891 | $0.01657 | $150.41万 | $777.06万 | -7.79% |
| 624 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0325 | $14.66万 | $550.41万 | -5.62% |
| 412 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $43.34万 | $930.21万 | -7.29% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$79575.15 | $8.18万 | $7.83万 | $307.78万 | — | -2.15% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 551 |
YFIyearn.finance
|
$1989 | $2,116.00 | $1,915.00 | $23.14万 | $7,550.93万 | -6.00% |
| 232 |
APEApeCoin
|
$0.1166 | $0.1271 | $0.1121 | $99.47万 | $1.25亿 | -8.26% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$124.19 | $132.60 | $124.19 | $35.66万 | $190.45万 | -4.89% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 499 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 629 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.069 | $0.0719 | $0.0676 | $85.14万 | $2,337.22万 | -3.90% |
| 75 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.36 | $713.52万 | $14.65亿 | -8.32% |
| 531 |
CHRChromia
|
$0.01655 | $0.01818 | $0.01602 | $26.79万 | $1,744.00万 | -8.72% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.71万 | $250.45万 | -5.03% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Pyth Network - BTC行情
Katana - 以太坊ETH价格
EUR - 比特币
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 比特币行情
波场 - 币种排行
NEAR Protocol - 比特币行情
EUR - 比特币行情
比特币 - 数字货币市值
狗币 - 以太坊ETH价格
Blur - 币种排行
Gram - 比特币行情
Worldcoin - 比特币行情
Sei - 比特币行情
大零币 - 比特币
World Liberty - 比特币行情
RWUSD - 币种排行
USD1 - BTC行情
Artificial - 币种排行
Ondo - 比特币行情
Horizen - 比特币行情
恒星币 - 以太坊ETH价格
Gitcoin - 币种排行
Raydium - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Particle - BTC行情
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pendle - 以太坊ETH价格
币安币 - 比特币
Pyth Network - 币种排行
Aave - 比特币行情
牛来 - 比特币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 币种排行