24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AUCTIONBounce
|
$3.211 | $3.47 | $3.15 | $38.96万 | $2,555.73万 | -3.86% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $27.03万 | $5,558.04万 | -5.57% |
| 185 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.66万 | $5,697.62万 | -10.17% |
| 167 |
SAGASaga
|
$0.01646 | $0.01879 | $0.01564 | $221.54万 | $777.06万 | -10.45% |
| 584 |
TURTLETurtle
|
$0.0321 | $0.0357 | $0.0309 | $21.75万 | $550.41万 | -8.55% |
| 371 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001455 | $0.0001275 | $63.04万 | $930.21万 | -5.22% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$76909.34 | $8.18万 | $7.67万 | $402.66万 | — | -4.52% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 518 |
YFIyearn.finance
|
$1885 | $2,115.00 | $1,807.00 | $32.44万 | $7,550.93万 | -9.29% |
| 219 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $144.58万 | $1.25亿 | -9.88% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.35 | $132.60 | $120.73 | $30.98万 | $190.45万 | -5.28% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $124.23万 | $2,337.22万 | -7.74% |
| 72 |
ICPInternet Computer
|
$2.387 | $2.64 | $2.27 | $953.30万 | $14.65亿 | -9.00% |
| 475 |
CHRChromia
|
$0.0153 | $0.01806 | $0.01495 | $40.41万 | $1,744.00万 | -13.07% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,986.53万 | $250.45万 | -14.00% |
相关站点
共 40 个
USD1 - 加密货币行情
Artificial - 比特币
Sui - 数字货币市值
比特现金 - 数字货币市值
PancakeSwap - 币种排行
Bonk - 以太坊ETH价格
Initia - 比特币行情
Hedera - 币种排行
Internet - 币种排行
以太坊 - 比特币行情
瑞波币 - BTC行情
Tokamak - 比特币行情
Caldera - 以太坊ETH价格
Pyth Network - 比特币行情
Hyperliquid - 币种排行
Filecoin - 比特币
Internet - 数字货币市值
Official Trump - 币种排行
Bonk - 比特币
Initia - 币种排行
Pepe - 币种排行
Ethena USDe - 币种排行
恒星币 - 比特币行情
EUR - BTC行情
USD.AI - 币种排行
Polkadot - 比特币行情
Ether.fi - 加密货币行情
Injective - 比特币
Sui - 比特币行情
Avalanche - 数字货币市值
Zama - 数字货币市值
币安币 - 币种排行
艾达币 - 比特币行情
Pump.fun - 比特币行情
Bonk - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 比特币
Pepe - 比特币
Filecoin - BTC行情
狗币 - BTC行情