24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04572
24H 成交量$126.97万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUCTIONBounce
|
$3.424 | $3.47 | $3.28 | $29.63万 | $2,555.73万 | 2.98% |
| 579 |
ASTRAstar
|
$0.006277 | $0.006408 | $0.006068 | $16.54万 | $5,558.04万 | -0.73% |
| 259 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $73.71万 | $5,697.62万 | -0.06% |
| 197 |
SAGASaga
|
$0.01858 | $0.01891 | $0.01781 | $101.95万 | $777.06万 | 1.64% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 1.72% |
| 467 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001462 | $0.0001393 | $28.75万 | $930.21万 | 0.92% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$80907.64 | $8.18万 | $7.96万 | $180.57万 | — | 0.67% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 588 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.97% |
| 237 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1191 | $80.49万 | $1.25亿 | 1.79% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.37 | $133.69 | $125.86 | $41.01万 | $190.45万 | -0.08% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.98万 | $2,337.22万 | 0.42% |
| 84 |
ICPInternet Computer
|
$2.602 | $2.69 | $2.52 | $462.57万 | $14.65亿 | 0.93% |
| 551 |
CHRChromia
|
$0.01783 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -1.11% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.37万 | $250.45万 | -0.51% |
相关站点
共 40 个
艾达币 - 币种排行
Gram - BTC行情
Aave - 币种排行
Aster - 加密货币行情
波场 - 加密货币行情
Artificial Inu - BTC行情
Aave - 数字货币市值
Artificial Inu - BTC行情
USD.AI - 币种排行
Raydium - 加密货币行情
币安币 - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 比特币行情
Pump.fun - 比特币
RWUSD - 加密货币行情
Plume - 比特币
LayerZero - 比特币行情
Haedal - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - 币种排行
EUR - 比特币
Plasma - 数字货币市值
Ethena - 比特币
EUR - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - BTC行情
First Digital - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
Sei - 数字货币市值
Artificial - 加密货币行情
Tether Gold - BTC行情
First Digital - 加密货币行情
Blur - 加密货币行情
Tether Gold - 加密货币行情
大零币 - 加密货币行情
PAX Gold - BTC行情
Ondo - 比特币行情
Pudgy Penguins - 币种排行
Gram - 数字货币市值