24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01281
24H 成交量$106.22万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AUCTIONBounce
|
$3.334 | $3.50 | $3.32 | $50.69万 | $2,469.57万 | -3.00% |
| 528 |
ASTRAstar
|
$0.006295 | $0.00654 | $0.006224 | $18.33万 | $5,553.35万 | 0.19% |
| 227 |
DEXEDeXe
|
$1.633 | $1.64 | $1.60 | $81.34万 | $5,770.50万 | 0.43% |
| 194 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01818 | $108.03万 | $774.08万 | -0.53% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 519 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.42万 | $931.71万 | 0.63% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$81037.03 | $8.17万 | $8.02万 | $160.98万 | — | 0.48% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 604 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.60万 | $7,525.56万 | -0.80% |
| 273 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.27万 | $1.25亿 | 1.96% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$128.87 | $133.69 | $125.61 | $40.72万 | $197.01万 | 2.29% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.36万 | $2,346.83万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.01万 | $14.79亿 | 2.09% |
| 475 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $24.14万 | $1,733.98万 | -0.11% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.40万 | $255.95万 | 0.00% |
相关站点
共 40 个
Renzo - 币种排行
达世币 - 以太坊ETH价格
Renzo - 数字货币市值
Ondo - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
币安币 - 数字货币市值
Chainlink - 加密货币行情
Internet - 数字货币市值
以太坊 - BTC行情
Uniswap - 币种排行
Aptos - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
Aave - 加密货币行情
Tutorial - 加密货币行情
狗币 - 数字货币市值
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - BTC行情
Pump.fun - 数字货币市值
First Digital - 比特币
艾达币 - 以太坊ETH价格
Blur - 加密货币行情
USD1 - 以太坊ETH价格
Zama - 以太坊ETH价格
EUR - 币种排行
Aptos - 币种排行
Raydium - BTC行情
Celo - 比特币
Celestia - 比特币行情
United Stables - BTC行情
Bubblemaps - 比特币行情
Raydium - BTC行情