Advanced Micro Devices (bStock
AMDB · 美元计价
$560.19
-1.63%
≈ ￥3697.25
(-$9.27)
更新于 2026-10-29 12:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.46
24H 成交量$350.51万
流通市值$1,308.42万
24H 涨跌额(-$9.27)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AUCTIONBounce
|
$3.297 | $3.50 | $3.28 | $34.94万 | $2,469.57万 | -3.91% |
| 521 |
ASTRAstar
|
$0.006129 | $0.00654 | $0.006084 | $20.88万 | $5,553.35万 | -2.05% |
| 234 |
DEXEDeXe
|
$1.602 | $1.64 | $1.59 | $79.81万 | $5,770.50万 | -1.11% |
| 197 |
SAGASaga
|
$0.01803 | $0.01891 | $0.01781 | $107.54万 | $774.08万 | -2.91% |
| 628 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.76万 | $548.33万 | -3.37% |
| 489 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001462 | $0.0001393 | $24.37万 | $931.71万 | -2.99% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$79798.43 | $8.17万 | $7.96万 | $175.85万 | — | -1.23% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 587 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $14.97万 | $7,525.56万 | -3.37% |
| 269 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1193 | $69.71万 | $1.25亿 | -2.04% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$126.93 | $133.69 | $125.61 | $38.99万 | $197.01万 | -0.98% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.69万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.546 | $2.69 | $2.52 | $535.89万 | $14.79亿 | -1.96% |
| 483 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.76万 | $1,733.98万 | -3.82% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.36万 | $255.95万 | 2.04% |
相关站点
共 40 个
Artificial - 比特币行情
Shiba Inu - 数字货币市值
Celo - 币种排行
Nillion - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 加密货币行情
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格
Solana - 比特币
以太坊 - 比特币
First Digital - 比特币
Internet - 比特币行情
MyShell - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 比特币
Bittensor - BTC行情
Optimism - 币种排行
USD1 - 数字货币市值
Injective - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 比特币行情
狗币 - 以太坊ETH价格
Sei - 币种排行
QQQB - 加密货币行情
Optimism - 比特币
Bittensor - 加密货币行情
Optimism - 币种排行
Sei - 币种排行
Ripple USD - 以太坊ETH价格
NFP - 币种排行
以太坊 - 比特币
Hedera - 比特币行情
Katana - 以太坊ETH价格
Sui - BTC行情
Celestia - 加密货币行情
USDC - 比特币行情
Renzo - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格
莱特币 - 以太坊ETH价格