24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1136
24H 成交量$366.19万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AUCTIONBounce
|
$3.292 | $3.50 | $3.29 | $36.55万 | $2,469.57万 | -4.33% |
| 512 |
ASTRAstar
|
$0.006087 | $0.00654 | $0.006084 | $21.40万 | $5,553.35万 | -3.69% |
| 230 |
DEXEDeXe
|
$1.591 | $1.64 | $1.59 | $81.23万 | $5,770.50万 | -2.87% |
| 196 |
SAGASaga
|
$0.01791 | $0.01891 | $0.01781 | $109.01万 | $774.08万 | -4.02% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.70万 | $548.33万 | -3.64% |
| 485 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.48万 | $931.71万 | -3.53% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
WBTCWBTC
|
$79679.46 | $8.17万 | $7.96万 | $169.57万 | — | -1.71% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 579 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $15.33万 | $7,525.56万 | -4.13% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $68.92万 | $1.25亿 | -2.84% |
| 380 |
GLWBCorning (bStocks Tokenized Sto
|
$126.23 | $133.69 | $125.61 | $38.85万 | $197.01万 | -1.47% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.46万 | $2,346.83万 | -2.09% |
| 76 |
ICPInternet Computer
|
$2.527 | $2.69 | $2.52 | $551.40万 | $14.79亿 | -3.62% |
| 476 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.55万 | $1,733.98万 | -4.72% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.09万 | $255.95万 | 1.52% |
相关站点
共 40 个
Arbitrum - 数字货币市值
MegaETH - 数字货币市值
Aster - 以太坊ETH价格
MegaETH - BTC行情
Renzo - 比特币行情
Worldcoin - 比特币行情
Artificial - 以太坊ETH价格
Celestia - BTC行情
Shiba Inu - 比特币行情
瑞波币 - 比特币
Initia - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - 数字货币市值
币安币 - 比特币
Zama - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 数字货币市值
以太坊 - 比特币
EUR - 比特币行情
Katana - 加密货币行情
Sei - 数字货币市值
Injective - 比特币
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
NFP - BTC行情
以太坊 - 币种排行
莱特币 - 数字货币市值
NFP - 比特币
Renzo - BTC行情
艾达币 - 比特币
MyShell - 比特币行情
Initia - 数字货币市值
Raydium - 数字货币市值
Bittensor - 币种排行
Katana - 加密货币行情
Blur - BTC行情
艾达币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 以太坊ETH价格