24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.02389
24H 成交量$373.01万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AUCTIONBounce
|
$3.339 | $3.50 | $3.32 | $44.17万 | $2,469.57万 | -4.19% |
| 527 |
ASTRAstar
|
$0.006275 | $0.00654 | $0.006224 | $18.31万 | $5,553.35万 | -0.05% |
| 225 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $82.38万 | $5,770.50万 | -0.31% |
| 197 |
SAGASaga
|
$0.01846 | $0.01891 | $0.01818 | $107.39万 | $774.08万 | -1.39% |
| 624 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.75万 | $548.33万 | -0.56% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.28% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$80866.17 | $8.17万 | $8.02万 | $158.23万 | — | 0.34% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 604 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.51% |
| 267 |
APEApeCoin
|
$0.1241 | $0.1276 | $0.1206 | $64.80万 | $1.25亿 | 0.98% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.14 | $133.69 | $125.61 | $39.67万 | $197.01万 | 0.83% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.41万 | $2,346.83万 | -0.56% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $490.45万 | $14.79亿 | 1.08% |
| 473 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01764 | $24.31万 | $1,733.98万 | -1.34% |
| 52 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $985.93万 | $255.95万 | 1.52% |
相关站点
共 40 个
Uniswap - 币种排行
Tether Gold - BTC行情
Polkadot - BTC行情
StraitsX XUSD - 币种排行
Bittensor - 数字货币市值
Avalanche - 比特币
Celo - 加密货币行情
MarsCoin - 比特币
恒星币 - 数字货币市值
EUR - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 比特币
瑞波币 - 币种排行
LayerZero - 币种排行
Injective - 加密货币行情
PAX Gold - 比特币行情
艾达币 - 加密货币行情
Ethena - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - 以太坊ETH价格
Starknet - 比特币
Midnight - 比特币
Artificial - 币种排行
Aster - 币种排行
Tutorial - BTC行情
MyShell - 以太坊ETH价格
USD.AI - 币种排行
Aster - 币种排行
Initia - 币种排行
USD1 - 比特币
牛来 - 加密货币行情
NFP - 数字货币市值
Optimism - 以太坊ETH价格
Nillion - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Renzo - 比特币行情
币安币 - 币种排行
Starknet - 以太坊ETH价格
USDC - 币种排行