24H 最高$0.0282
24H 最低$0.0262
今日开盘$0.0281
24H 成交量$202.86万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AUCTIONBounce
|
$3.395 | $3.41 | $3.28 | $28.58万 | $2,469.57万 | 0.36% |
| 562 |
ASTRAstar
|
$0.006216 | $0.006492 | $0.006068 | $17.61万 | $5,553.35万 | -4.25% |
| 243 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $75.14万 | $5,770.50万 | -0.75% |
| 208 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $92.08万 | $774.08万 | -0.65% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -0.57% |
| 459 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.26万 | $931.71万 | -0.91% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79929.13 | $8.17万 | $7.96万 | $168.41万 | — | -0.85% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 582 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -0.96% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.34万 | $1.25亿 | 0.74% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.25 | $133.69 | $125.61 | $41.44万 | $197.01万 | -0.34% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.52万 | $2,346.83万 | -1.68% |
| 82 |
ICPInternet Computer
|
$2.59 | $2.69 | $2.52 | $462.71万 | $14.79亿 | 0.90% |
| 537 |
CHRChromia
|
$0.01748 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.43% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.99万 | $255.95万 | -1.54% |
相关站点
共 40 个
艾达币 - 比特币
Aster - 比特币行情
Tether Gold - 数字货币市值
牛来 - BTC行情
First Digital - 比特币
比特币 - 币种排行
大零币 - 币种排行
Internet - 数字货币市值
Zama - 比特币行情
United Stables - 以太坊ETH价格
EUR - 比特币行情
NFP - 以太坊ETH价格
Celestia - 数字货币市值
NFP - BTC行情
Blur - 加密货币行情
Shiba Inu - 加密货币行情
PAX Gold - 比特币
Celestia - 数字货币市值
Starknet - 数字货币市值
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
币安币 - 比特币行情
Plume - 比特币
Aster - 以太坊ETH价格
JasmyCoin - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 比特币
Katana - 比特币行情
Internet - 比特币
United Stables - 加密货币行情
Katana - BTC行情
Nillion - 比特币行情
Bittensor - 加密货币行情
United Stables - 比特币
Midnight - 币种排行
Solana - 比特币
Katana - 比特币行情