24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3741
24H 成交量$233.52万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUCTIONBounce
|
$3.402 | $3.47 | $3.28 | $29.17万 | $2,555.73万 | 1.64% |
| 580 |
ASTRAstar
|
$0.006265 | $0.006408 | $0.006068 | $16.59万 | $5,558.04万 | -1.31% |
| 254 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $74.76万 | $5,697.62万 | -1.55% |
| 201 |
SAGASaga
|
$0.01839 | $0.01891 | $0.01781 | $97.37万 | $777.06万 | 0.00% |
| 659 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $8.02万 | $550.41万 | 0.57% |
| 472 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001462 | $0.0001393 | $27.80万 | $930.21万 | -0.35% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80661.54 | $8.18万 | $7.96万 | $221.47万 | — | -0.13% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 596 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $14.85万 | $7,550.93万 | -0.29% |
| 265 |
APEApeCoin
|
$0.1236 | $0.1276 | $0.1191 | $71.70万 | $1.25亿 | 0.57% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$129.62 | $133.69 | $125.86 | $41.06万 | $190.45万 | -1.60% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $63.89万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.573 | $2.69 | $2.52 | $458.71万 | $14.65亿 | -1.23% |
| 553 |
CHRChromia
|
$0.01762 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -3.08% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.14万 | $250.45万 | -1.52% |
相关站点
共 40 个
Zama - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
Gitcoin - BTC行情
Sei - 加密货币行情
USD.AI - BTC行情
达世币 - 比特币行情
达世币 - BTC行情
Ripple USD - 数字货币市值
应用链 - 比特币
Tether Gold - 以太坊ETH价格
恒星币 - 比特币行情
Aster - 数字货币市值
Blur - 数字货币市值
艾达币 - 数字货币市值
Uniswap - BTC行情
Ethena - 数字货币市值
Polkadot - BTC行情
Quant - 数字货币市值
莱特币 - 比特币
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Haedal - 以太坊ETH价格
BFUSD - 比特币
Uniswap - 比特币
POL - 币种排行
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
USDC - 币种排行
BFUSD - 比特币行情
Filecoin - 比特币行情
Ondo - 数字货币市值
Worldcoin - BTC行情
Bittensor - 币种排行
币安币 - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 以太坊ETH价格
LITEB - 数字货币市值
Ethena - 比特币