24H 最高$1.86
24H 最低$1.71
今日开盘$1.7774
24H 成交量$411.31万
流通市值$4.86亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AUCTIONBounce
|
$3.313 | $3.50 | $3.29 | $39.59万 | $2,469.57万 | -3.83% |
| 513 |
ASTRAstar
|
$0.006118 | $0.00654 | $0.006084 | $21.20万 | $5,553.35万 | -2.83% |
| 229 |
DEXEDeXe
|
$1.604 | $1.64 | $1.59 | $81.41万 | $5,770.50万 | -1.35% |
| 194 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $110.65万 | $774.08万 | -3.54% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -3.09% |
| 486 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.00014 | $24.23万 | $931.71万 | -2.98% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
WBTCWBTC
|
$79754.72 | $8.17万 | $7.96万 | $168.01万 | — | -1.34% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $15.09万 | $7,525.56万 | -3.35% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.79万 | $1.25亿 | -2.60% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$126.7 | $133.69 | $125.61 | $38.18万 | $197.01万 | -0.97% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $61.31万 | $2,346.83万 | -1.53% |
| 74 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $565.68万 | $14.79亿 | -2.52% |
| 473 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01711 | $25.44万 | $1,733.98万 | -4.29% |
| 40 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,339.19万 | $255.95万 | 2.03% |
相关站点
共 40 个
比特币 - 加密货币行情
瑞波币 - 币种排行
Hedera - BTC行情
Bubblemaps - BTC行情
Pepe - 比特币行情
大零币 - 比特币
Artificial - 比特币行情
LITEB - 比特币
MyShell - 比特币行情
Tether Gold - 数字货币市值
Ondo - 币种排行
MarsCoin - 比特币行情
Raydium - 数字货币市值
Tutorial - 以太坊ETH价格
Raydium - 数字货币市值
Tutorial - 加密货币行情
Pepe - 比特币行情
Raydium - BTC行情
Aster - 加密货币行情
莱特币 - 以太坊ETH价格
Optimism - BTC行情
LayerZero - 以太坊ETH价格
Haedal - 比特币行情
Hyperliquid - 币种排行
Optimism - 比特币
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值
USDC - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
Pepe - 比特币行情
Internet - 比特币
Sui - 加密货币行情
Celestia - 以太坊ETH价格
Tutorial - 比特币行情
大零币 - 币种排行
恒星币 - 币种排行
大零币 - 加密货币行情
Ondo - 以太坊ETH价格