CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.4
-7.85%
≈ ￥35.64
(-$0.46)
更新于 2026-10-29 19:30:03
24H 最高$5.90
24H 最低$5.40
今日开盘$5.86
24H 成交量$495.85万
流通市值$4,035.08万
24H 涨跌额(-$0.46)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AUCTIONBounce
|
$3.38 | $3.43 | $3.28 | $30.24万 | $2,469.57万 | -0.97% |
| 564 |
ASTRAstar
|
$0.006161 | $0.006534 | $0.006068 | $17.51万 | $5,553.35万 | -5.23% |
| 227 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.38万 | $5,770.50万 | -1.91% |
| 208 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $93.14万 | $774.08万 | -1.25% |
| 648 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.18万 | $548.33万 | -1.70% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.03万 | $931.71万 | -1.81% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
WBTCWBTC
|
$80081.92 | $8.17万 | $7.96万 | $162.10万 | — | -1.41% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 573 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.43万 | $7,525.56万 | -2.22% |
| 267 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $70.55万 | $1.25亿 | -1.22% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.87 | $133.69 | $125.61 | $41.99万 | $197.01万 | -1.16% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 437 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $70.65万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.571 | $2.69 | $2.52 | $521.46万 | $14.79亿 | -1.34% |
| 538 |
CHRChromia
|
$0.01735 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.45% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,017.75万 | $255.95万 | -1.53% |
相关站点
共 40 个
Pump.fun - BTC行情
NEAR Protocol - 比特币
Bittensor - 币种排行
Artificial - 比特币
Tokamak - 比特币行情
Uniswap - 比特币
Plasma - 比特币行情
Shiba Inu - 比特币行情
瑞波币 - 数字货币市值
达世币 - BTC行情
LayerZero - 币种排行
Aptos - 币种排行
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
Shiba Inu - BTC行情
Haedal - 比特币行情
Gram - 以太坊ETH价格
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - 加密货币行情
USDC - 比特币行情
Tokamak - 比特币行情
Raydium - 比特币
Tokamak - 比特币行情
Tokamak - BTC行情
Plume - 币种排行
Celestia - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - BTC行情
PAX Gold - 币种排行
USDC - 数字货币市值
LITEB - 比特币
Hyperliquid - 币种排行
达世币 - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
LayerZero - 比特币行情
Celestia - BTC行情