24H 最高$1.25
24H 最低$1.20
今日开盘$1.224
24H 成交量$418.28万
流通市值$35.14亿
24H 涨跌额(-$0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUCTIONBounce
|
$3.411 | $3.41 | $3.28 | $27.12万 | $2,469.57万 | 1.64% |
| 583 |
ASTRAstar
|
$0.00623 | $0.006408 | $0.006068 | $15.27万 | $5,553.35万 | -2.20% |
| 248 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $74.41万 | $5,770.50万 | -0.69% |
| 202 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $95.63万 | $774.08万 | -0.27% |
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.22万 | $548.33万 | -0.29% |
| 455 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.76万 | $931.71万 | -0.42% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
WBTCWBTC
|
$80228.14 | $8.17万 | $7.96万 | $166.04万 | — | -0.55% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 588 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.94万 | $7,525.56万 | -0.72% |
| 254 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $72.90万 | $1.25亿 | 0.99% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$131.25 | $133.69 | $125.86 | $42.03万 | $197.01万 | 0.61% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $66.61万 | $2,346.83万 | -1.68% |
| 83 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $447.52万 | $14.79亿 | 0.82% |
| 538 |
CHRChromia
|
$0.01756 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.52% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.14万 | $255.95万 | -2.56% |
相关站点
共 40 个
Sei - 数字货币市值
NFP - 币种排行
EUR - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - 比特币行情
USD1 - 数字货币市值
EUR - BTC行情
Artificial Inu - 比特币行情
Sui - 数字货币市值
EUR - 币种排行
Ripple USD - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
达世币 - 数字货币市值
Internet - 以太坊ETH价格
Initia - 比特币行情
Raydium - 加密货币行情
Initia - 以太坊ETH价格
Hedera - BTC行情
United Stables - BTC行情
LITEB - 比特币行情
Caldera - 比特币
Ripple USD - 加密货币行情
Arbitrum - 加密货币行情
LITEB - 比特币
Official Trump - 比特币
StraitsX XUSD - 数字货币市值
LITEB - 比特币
Ethena - 比特币行情
比特币 - BTC行情
波场 - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - 币种排行
Pudgy Penguins - 比特币行情
Raydium - 以太坊ETH价格
Pepe - 币种排行