24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.0043
24H 成交量$405.38万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUCTIONBounce
|
$3.351 | $3.47 | $3.28 | $30.89万 | $2,555.73万 | -0.89% |
| 580 |
ASTRAstar
|
$0.006168 | $0.006359 | $0.006068 | $16.68万 | $5,558.04万 | -2.36% |
| 258 |
DEXEDeXe
|
$1.574 | $1.64 | $1.56 | $74.25万 | $5,697.62万 | -3.38% |
| 206 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $100.61万 | $777.06万 | -3.59% |
| 661 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.034 | $7.96万 | $550.41万 | -2.54% |
| 498 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001383 | $25.88万 | $930.21万 | -3.19% |
| 428 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80187.25 | $8.18万 | $7.96万 | $214.99万 | — | -1.13% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 613 |
YFIyearn.finance
|
$2053 | $2,116.00 | $2,035.00 | $13.64万 | $7,550.93万 | -2.42% |
| 282 |
APEApeCoin
|
$0.1213 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.42% |
| 381 |
GLWBCorning (bStocks Tokenized Sto
|
$127.2 | $133.69 | $125.86 | $41.60万 | $190.45万 | -2.05% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $64.70万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.527 | $2.67 | $2.49 | $474.87万 | $14.65亿 | -4.17% |
| 531 |
CHRChromia
|
$0.0171 | $0.01818 | $0.01697 | $21.81万 | $1,744.00万 | -5.79% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,692.42万 | $250.45万 | -0.51% |
相关站点
共 40 个
Ripple USD - BTC行情
比特币 - 比特币行情
Shiba Inu - 比特币行情
Starknet - 以太坊ETH价格
Ondo - 比特币行情
Celestia - 数字货币市值
NFP - 比特币行情
Worldcoin - 币种排行
Worldcoin - 比特币行情
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Solana - BTC行情
JasmyCoin - 币种排行
Bubblemaps - BTC行情
应用链 - 币种排行
Pyth Network - 币种排行
Starknet - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - BTC行情
BFUSD - 数字货币市值
LayerZero - 比特币行情
Huma Finance - 比特币
United Stables - 币种排行
PAX Gold - 比特币
Plasma - 比特币行情
EUR - BTC行情
Artificial - 加密货币行情
Injective - 比特币
Plasma - 币种排行
PancakeSwap - 数字货币市值
Caldera - 比特币行情
Aptos - 币种排行
Sui - 币种排行
Polkadot - 比特币行情
Artificial - 比特币
Haedal - 比特币
Quant - 币种排行
Pyth Network - 数字货币市值
Uniswap - 比特币
Injective - 比特币