24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.24592
24H 成交量$617.53万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUCTIONBounce
|
$3.206 | $3.47 | $3.15 | $40.81万 | $2,555.73万 | -2.61% |
| 555 |
ASTRAstar
|
$0.00591 | $0.006352 | $0.005724 | $26.99万 | $5,558.04万 | -2.94% |
| 195 |
DEXEDeXe
|
$1.462 | $1.62 | $1.42 | $179.53万 | $5,697.62万 | -8.05% |
| 169 |
SAGASaga
|
$0.01688 | $0.01879 | $0.01564 | $219.44万 | $777.06万 | -5.65% |
| 596 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.46万 | $550.41万 | -4.94% |
| 383 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001455 | $0.0001275 | $60.21万 | $930.21万 | -1.72% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$77515.99 | $8.18万 | $7.64万 | $394.95万 | — | -2.75% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 405 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $54.92万 | $7,550.93万 | -13.17% |
| 177 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $208.41万 | $1.25亿 | -9.46% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$122.5 | $132.60 | $120.68 | $31.69万 | $190.45万 | -2.96% |
| 315 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $127.59万 | $2,337.22万 | -6.85% |
| 76 |
ICPInternet Computer
|
$2.414 | $2.64 | $2.27 | $934.16万 | $14.65亿 | -4.47% |
| 475 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $40.93万 | $1,744.00万 | -10.11% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,803.13万 | $250.45万 | -14.43% |
相关站点
共 40 个
United Stables - 数字货币市值
Hyperliquid - 币种排行
Quant - 比特币
Official Trump - 加密货币行情
Sei - 比特币
Sui - BTC行情
THORChain - 比特币
USD.AI - 比特币
THORChain - 加密货币行情
Pyth Network - 币种排行
Ethena - 比特币行情
Katana - 比特币
Uniswap - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD.AI - 比特币
Bubblemaps - 数字货币市值
Internet - 数字货币市值
Uniswap - 币种排行
United Stables - 比特币行情
Ondo - BTC行情
波场 - 比特币
United Stables - 以太坊ETH价格
莱特币 - 比特币行情
达世币 - 币种排行
StraitsX XUSD - BTC行情
Bonk - 币种排行
Chainlink - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 数字货币市值
Lido DAO - 加密货币行情
Ondo - 加密货币行情
Particle - 比特币
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
United Stables - BTC行情
POL - 比特币
大零币 - 比特币
Particle - 比特币
Chainlink - 加密货币行情