24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05313
24H 成交量$350.41万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AUCTIONBounce
|
$3.317 | $3.47 | $3.28 | $32.45万 | $2,469.57万 | -4.33% |
| 526 |
ASTRAstar
|
$0.006177 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.26% |
| 237 |
DEXEDeXe
|
$1.613 | $1.64 | $1.59 | $78.36万 | $5,770.50万 | -0.68% |
| 195 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $105.83万 | $774.08万 | -1.67% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -1.97% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -1.74% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
WBTCWBTC
|
$80236.64 | $8.17万 | $7.96万 | $179.28万 | — | -0.75% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 589 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $14.87万 | $7,525.56万 | -2.14% |
| 269 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1193 | $70.65万 | $1.25亿 | -0.41% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128 | $133.69 | $125.61 | $39.31万 | $197.01万 | -0.01% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $65.26万 | $2,346.83万 | -0.98% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $524.60万 | $14.79亿 | 0.04% |
| 480 |
CHRChromia
|
$0.01746 | $0.01853 | $0.01703 | $25.19万 | $1,733.98万 | -2.08% |
| 38 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,352.52万 | $255.95万 | 2.04% |
相关站点
共 40 个
Renzo - 数字货币市值
比特币 - 数字货币市值
比特币 - 以太坊ETH价格
达世币 - 加密货币行情
MyShell - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - BTC行情
Pudgy Penguins - BTC行情
Katana - 比特币行情
LITEB - 数字货币市值
Tokamak - BTC行情
NFP - 比特币
Shiba Inu - 币种排行
狗币 - BTC行情
Hyperliquid - 比特币
比特币 - 加密货币行情
BFUSD - BTC行情
Ether.fi - 以太坊ETH价格
Nillion - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ether.fi - 加密货币行情
比特币 - 数字货币市值
Initia - 币种排行
Ondo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MyShell - 加密货币行情
Haedal - 币种排行
比特现金 - 比特币行情
BFUSD - BTC行情
Polkadot - 比特币
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Renzo - BTC行情
艾达币 - 比特币
Tutorial - 数字货币市值
Ondo - 比特币
恒星币 - 比特币行情
Internet - 以太坊ETH价格
Zama - 加密货币行情
QQQB - BTC行情