24H 最高$0.0541
24H 最低$0.05
今日开盘$0.0515
24H 成交量$446.95万
流通市值$5,133.95万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUCTIONBounce
|
$3.377 | $3.42 | $3.23 | $17.98万 | $2,436.61万 | 3.15% |
| 634 |
ASTRAstar
|
$0.005923 | $0.006094 | $0.005865 | $9.36万 | $5,247.95万 | -2.21% |
| 241 |
DEXEDeXe
|
$1.49 | $1.51 | $1.46 | $72.15万 | $5,239.76万 | 1.22% |
| 254 |
SAGASaga
|
$0.01708 | $0.01761 | $0.0162 | $67.81万 | $710.92万 | -0.64% |
| 122 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $189.68万 | $530.59万 | -0.29% |
| 446 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001424 | $0.0001353 | $29.19万 | $878.59万 | 0.79% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77521.72 | $7.81万 | $7.63万 | $199.38万 | — | 0.22% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 281 |
YFIyearn.finance
|
$1895 | $1,939.00 | $1,800.00 | $55.70万 | $6,658.16万 | 4.47% |
| 237 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1108 | $73.18万 | $1.13亿 | 1.70% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.74 | $126.72 | $119.89 | $8.75万 | $190.45万 | 3.04% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 185 |
ZBTZEROBASE
|
$0.0737 | $0.0748 | $0.0682 | $96.52万 | $2,287.31万 | 5.89% |
| 103 |
ICPInternet Computer
|
$2.493 | $2.55 | $2.43 | $250.42万 | $13.97亿 | -0.16% |
| 552 |
CHRChromia
|
$0.01611 | $0.01636 | $0.01553 | $17.22万 | $1,568.03万 | 1.58% |
| 412 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.49万 | $229.44万 | 2.84% |
相关站点
共 40 个
PAX Gold - 币种排行
MarsCoin - 比特币
狗币 - 加密货币行情
应用链 - 比特币行情
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
First Digital - BTC行情
Starknet - BTC行情
RE - BTC行情
Reserve Rights - 比特币行情
United Stables - 加密货币行情
Ondo - 比特币行情
Prom - 币种排行
Solana - 数字货币市值
Celo - BTC行情
Zama - 币种排行
Optimism - 比特币
Ripple USD - 数字货币市值
Bittensor - 加密货币行情
Caldera - 加密货币行情
THORChain - 比特币行情
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 数字货币市值
Aave - 币种排行
POL - 比特币行情
比特币
Ripple USD - 加密货币行情
瑞波币 - 比特币
Avalanche - 币种排行
Gitcoin - 以太坊ETH价格
RE - BTC行情
应用链 - 加密货币行情
NEAR Protocol - 比特币行情
Stacks - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
Optimism - 以太坊ETH价格
USD1 - BTC行情