24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6949
24H 成交量$678.52万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AUCTIONBounce
|
$3.31 | $3.45 | $3.28 | $30.99万 | $2,469.57万 | -3.97% |
| 522 |
ASTRAstar
|
$0.006098 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.26% |
| 236 |
DEXEDeXe
|
$1.591 | $1.64 | $1.59 | $80.17万 | $5,770.50万 | -2.03% |
| 194 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $104.24万 | $774.08万 | -2.38% |
| 640 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.62万 | $548.33万 | -1.99% |
| 489 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.77万 | $931.71万 | -2.09% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWBTC
|
$79841.44 | $8.17万 | $7.96万 | $175.51万 | — | -1.16% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 582 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 268 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.72% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.46 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.84% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 281 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.56万 | $2,346.83万 | -1.68% |
| 79 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.80万 | $14.79亿 | -1.55% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.27% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.16万 | $255.95万 | 1.03% |
相关站点
共 40 个
Hyperliquid - 比特币
Pudgy Penguins - 比特币
First Digital - 比特币行情
Quant - 数字货币市值
Nillion - BTC行情
Ondo - 比特币
艾达币 - 加密货币行情
Starknet - 加密货币行情
LITEB - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Hedera - 以太坊ETH价格
Tutorial - 加密货币行情
USD1 - 币种排行
Blur - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
Starknet - BTC行情
USD1 - 比特币
Pepe - 币种排行
Polkadot - 比特币行情
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
Pudgy Penguins - 加密货币行情
币安币 - 比特币
瑞波币 - BTC行情
LITEB - 比特币
EUR - 加密货币行情
比特币 - 币种排行
Internet - 币种排行
Starknet - 币种排行
NEAR Protocol - 币种排行
比特现金 - 比特币行情
MarsCoin - 加密货币行情