24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4051.22
24H 成交量$626.20万
流通市值$18.02亿
24H 涨跌额(-$7.21)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.29 | $36.46万 | $2,469.57万 | -4.49% |
| 512 |
ASTRAstar
|
$0.006107 | $0.00654 | $0.006084 | $21.39万 | $5,553.35万 | -3.32% |
| 234 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $79.91万 | $5,770.50万 | -2.51% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.13万 | $774.08万 | -3.91% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
| 487 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001395 | $24.37万 | $931.71万 | -3.12% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
WBTCWBTC
|
$79761.32 | $8.17万 | $7.96万 | $176.34万 | — | -1.54% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 579 |
YFIyearn.finance
|
$2043 | $2,129.00 | $2,039.00 | $15.28万 | $7,525.56万 | -3.99% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.39万 | $1.25亿 | -2.84% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.39 | $133.69 | $125.61 | $38.90万 | $197.01万 | -1.44% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.95% |
| 78 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $533.22万 | $14.79亿 | -2.83% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.48万 | $1,733.98万 | -4.73% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.13万 | $255.95万 | 2.56% |
相关站点
共 40 个
Gram - 加密货币行情
Katana - BTC行情
Internet - 加密货币行情
Internet - 币种排行
Tether Gold - 加密货币行情
United Stables - BTC行情
波场 - 币种排行
莱特币 - 比特币
Raydium - 币种排行
United Stables - 数字货币市值
Solana - BTC行情
MyShell - 比特币
Bubblemaps - 加密货币行情
比特币
Tutorial - 加密货币行情
Solana - BTC行情
恒星币 - 比特币行情
Tokamak - 数字货币市值
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
Starknet - 加密货币行情
USD1 - 比特币行情
United Stables - 比特币
BFUSD - 比特币
Aster - 数字货币市值
Injective - 比特币行情
Ripple USD - 数字货币市值
Midnight - 加密货币行情
Artificial - 比特币行情
艾达币 - 比特币
Polkadot - 币种排行
LayerZero - 数字货币市值
Avalanche - 币种排行
Quant - 以太坊ETH价格
First Digital - 加密货币行情
Tutorial - 加密货币行情
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
瑞波币 - 比特币行情
Tether Gold - 以太坊ETH价格