24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7128
24H 成交量$713.20万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AUCTIONBounce
|
$3.342 | $3.45 | $3.28 | $31.39万 | $2,469.57万 | -2.71% |
| 520 |
ASTRAstar
|
$0.006083 | $0.00654 | $0.006068 | $21.17万 | $5,553.35万 | -3.18% |
| 226 |
DEXEDeXe
|
$1.585 | $1.64 | $1.58 | $84.48万 | $5,770.50万 | -2.76% |
| 196 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $102.84万 | $774.08万 | -3.25% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.38万 | $548.33万 | -3.93% |
| 489 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $24.96万 | $931.71万 | -2.24% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79746.88 | $8.17万 | $7.96万 | $166.96万 | — | -1.29% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.22% |
| 264 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1191 | $71.60万 | $1.25亿 | -1.89% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.66 | $133.69 | $125.61 | $39.92万 | $197.01万 | -1.35% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $68.86万 | $2,346.83万 | -2.24% |
| 80 |
ICPInternet Computer
|
$2.532 | $2.69 | $2.52 | $522.10万 | $14.79亿 | -2.05% |
| 493 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01703 | $24.70万 | $1,733.98万 | -5.04% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,867.91万 | $255.95万 | 1.03% |
相关站点
共 40 个
Chainlink - 数字货币市值
Injective - 加密货币行情
Ether.fi - 比特币行情
Arbitrum - 币种排行
EUR - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - 比特币
USD.AI - 比特币
Artificial Inu - 比特币
Worldcoin - 数字货币市值
比特现金 - 比特币行情
Initia - 币种排行
Katana - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sui - 以太坊ETH价格
大零币 - 比特币行情
波场 - BTC行情
大零币 - 比特币行情
Uniswap - 比特币行情
Blur - 币种排行
Optimism - 数字货币市值
First Digital - 比特币
USD1 - 以太坊ETH价格
Starknet - BTC行情
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值
大零币 - 比特币
Sui - 比特币行情
Sei - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 数字货币市值
比特币 - 比特币行情
Aave - BTC行情
Caldera - 加密货币行情
达世币 - 加密货币行情
Ripple USD - BTC行情
大零币 - 币种排行
Haedal - 数字货币市值
NFP - 加密货币行情
比特现金 - 币种排行