24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07453
24H 成交量$750.93万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.29 | $37.08万 | $2,469.57万 | -3.96% |
| 513 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006084 | $21.30万 | $5,553.35万 | -3.05% |
| 234 |
DEXEDeXe
|
$1.598 | $1.64 | $1.59 | $80.13万 | $5,770.50万 | -2.02% |
| 195 |
SAGASaga
|
$0.01799 | $0.01891 | $0.01781 | $110.64万 | $774.08万 | -3.44% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 484 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.00014 | $24.47万 | $931.71万 | -2.77% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
WBTCWBTC
|
$79783.66 | $8.17万 | $7.96万 | $167.37万 | — | -1.27% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 582 |
YFIyearn.finance
|
$2048 | $2,133.00 | $2,039.00 | $15.16万 | $7,525.56万 | -3.71% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.98万 | $1.25亿 | -2.36% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$126.36 | $133.69 | $125.61 | $38.63万 | $197.01万 | -1.15% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 290 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $62.09万 | $2,346.83万 | -1.67% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.83万 | $14.79亿 | -2.45% |
| 474 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.80万 | $1,733.98万 | -4.19% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.70万 | $255.95万 | 1.52% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
USDC - BTC行情
Raydium - 数字货币市值
Gitcoin - 比特币行情
MegaETH - 以太坊ETH价格
Uniswap - 比特币行情
BFUSD - 比特币
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
Shiba Inu - BTC行情
Katana - BTC行情
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 比特币行情
比特币 - BTC行情
比特现金 - 币种排行
Artificial - 加密货币行情
恒星币 - 币种排行
Optimism - BTC行情
USDC - 币种排行
Zama - 加密货币行情
Uniswap - 比特币
Blur - 以太坊ETH价格
Katana - 币种排行
USD1 - 加密货币行情
Tether Gold - 数字货币市值
达世币 - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 以太坊ETH价格
USD.AI - 币种排行
Pudgy Penguins - BTC行情
Lorenzo - 比特币行情
莱特币 - 比特币
比特现金 - BTC行情
Bittensor - 比特币行情
Plasma - BTC行情
NEAR Protocol - 比特币
Tutorial - 以太坊ETH价格