Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.67

3.24% ≈ ￥281.622 ($1.34)

更新于 2026-10-29 14:20:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.33

24H 成交量$687.97万

流通市值$438.71万

24H 涨跌额($1.34)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
428	AUCTIONBounce	$3.299	$3.46	$3.28	$31.40万	$2,469.57万	-4.52%
524	ASTRAstar	$0.006124	$0.00654	$0.006084	$20.82万	$5,553.35万	-2.08%
237	DEXEDeXe	$1.598	$1.64	$1.59	$78.52万	$5,770.50万	-1.72%
194	SAGASaga	$0.01806	$0.01891	$0.01781	$106.03万	$774.08万	-2.64%
637	TURTLETurtle	$0.0347	$0.0357	$0.0342	$9.83万	$548.33万	-1.14%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.83万	$931.71万	-2.09%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	WBTCWBTC	$79968.23	$8.17万	$7.96万	$176.88万	—	-1.01%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
589	YFIyearn.finance	$2052	$2,129.00	$2,036.00	$14.91万	$7,525.56万	-2.80%
267	APEApeCoin	$0.1202	$0.1276	$0.1193	$71.69万	$1.25亿	-1.80%
377	GLWBCorning (bStocks Tokenized Sto	$127.56	$133.69	$125.61	$39.40万	$197.01万	-0.88%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$65.73万	$2,346.83万	-1.68%
78	ICPInternet Computer	$2.557	$2.69	$2.52	$525.85万	$14.79亿	-1.50%
482	CHRChromia	$0.01727	$0.01853	$0.01703	$24.97万	$1,733.98万	-3.30%
37	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,459.77万	$255.95万	2.06%