24H 最高$1.04
24H 最低$0.963
今日开盘$1.021
24H 成交量$598.38万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AUCTIONBounce
|
$3.36 | $3.45 | $3.28 | $31.01万 | $2,469.57万 | -2.10% |
| 530 |
ASTRAstar
|
$0.006139 | $0.00654 | $0.006068 | $20.42万 | $5,553.35万 | -4.30% |
| 233 |
DEXEDeXe
|
$1.601 | $1.64 | $1.58 | $80.08万 | $5,770.50万 | -1.90% |
| 205 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.02万 | $774.08万 | -2.16% |
| 646 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.13万 | $548.33万 | -3.11% |
| 478 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.40万 | $931.71万 | -1.87% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80131.51 | $8.17万 | $7.96万 | $161.81万 | — | -1.56% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 578 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $16.13万 | $7,525.56万 | -2.37% |
| 263 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.62万 | $1.25亿 | -1.54% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.72 | $133.69 | $125.61 | $41.32万 | $197.01万 | -1.29% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.73万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $520.65万 | $14.79亿 | -1.76% |
| 536 |
CHRChromia
|
$0.01728 | $0.01848 | $0.01701 | $20.21万 | $1,733.98万 | -5.99% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,018.96万 | $255.95万 | -2.54% |
相关站点
共 40 个
Ripple USD - 加密货币行情
PAX Gold - 币种排行
Tutorial - 以太坊ETH价格
First Digital - 币种排行
Solana - 比特币行情
BFUSD - 比特币
First Digital - 比特币行情
Ripple USD - 比特币
Uniswap - 以太坊ETH价格
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 币种排行
Hyperliquid - 以太坊ETH价格
JasmyCoin - 加密货币行情
Arbitrum - 币种排行
Filecoin - 比特币
BFUSD - 加密货币行情
Chainlink - 比特币
Solana - 加密货币行情
比特现金 - BTC行情
Ether.fi - 加密货币行情
达世币 - 数字货币市值
EUR - 币种排行
EUR - 币种排行
Blur - 币种排行
Celestia - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - 加密货币行情
Blur - 以太坊ETH价格
Gram - 数字货币市值
Filecoin - BTC行情
QQQB - 以太坊ETH价格
Ether.fi - 加密货币行情
Aave - 比特币行情
Celo - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - BTC行情