24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07368
24H 成交量$2,363.88万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUCTIONBounce
|
$3.238 | $3.47 | $3.15 | $41.12万 | $2,555.73万 | -1.94% |
| 551 |
ASTRAstar
|
$0.005939 | $0.006352 | $0.005724 | $28.13万 | $5,558.04万 | -3.49% |
| 198 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $181.76万 | $5,697.62万 | -7.46% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.35万 | $777.06万 | -5.25% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -4.06% |
| 388 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $61.10万 | $930.21万 | -1.92% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$78356.19 | $8.18万 | $7.64万 | $406.71万 | — | -2.08% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 373 |
YFIyearn.finance
|
$1758 | $2,115.00 | $1,690.00 | $65.02万 | $7,550.93万 | -14.49% |
| 166 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $227.32万 | $1.25亿 | -9.04% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.38 | $132.60 | $120.68 | $31.43万 | $190.45万 | -3.15% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.18万 | $2,337.22万 | -3.97% |
| 75 |
ICPInternet Computer
|
$2.455 | $2.64 | $2.27 | $975.22万 | $14.65亿 | -3.91% |
| 474 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.88万 | $1,744.00万 | -9.19% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,795.99万 | $250.45万 | -13.43% |
相关站点
共 40 个
Avalanche - 比特币
First Digital - 币种排行
Tokamak - BTC行情
Gram - 数字货币市值
Quant - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 比特币行情
Pyth Network - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Internet - 数字货币市值
Official Trump - 比特币
United Stables - 币种排行
MarsCoin - BTC行情
达世币 - 数字货币市值
Pump.fun - 比特币行情
PancakeSwap - 数字货币市值
Sky - BTC行情
Ether.fi - 数字货币市值
Pump.fun - 比特币行情
Horizen - BTC行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
Render - 币种排行
Celo - 比特币
瑞波币 - 以太坊ETH价格
Raydium - 比特币
波场 - 加密货币行情
PancakeSwap - 加密货币行情
Optimism - 加密货币行情
Filecoin - BTC行情
Render - BTC行情
Hedera - 比特币
Nillion - 加密货币行情
Pyth Network - 比特币
Shiba Inu - 币种排行
以太坊 - 加密货币行情
Polkadot - 数字货币市值