24H 最高$1.01
24H 最低$0.9977
今日开盘$1.001
24H 成交量$28.53万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUCTIONBounce
|
$3.461 | $3.47 | $3.28 | $27.93万 | $2,469.57万 | 3.41% |
| 581 |
ASTRAstar
|
$0.00632 | $0.006408 | $0.006068 | $15.90万 | $5,553.35万 | -0.68% |
| 256 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | 0.00% |
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.62万 | $774.08万 | 1.69% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.43% |
| 450 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001462 | $0.0001393 | $29.55万 | $931.71万 | 0.84% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$81360.25 | $8.17万 | $7.96万 | $143.47万 | — | 1.03% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 595 |
YFIyearn.finance
|
$2097 | $2,129.00 | $2,036.00 | $14.84万 | $7,525.56万 | 0.91% |
| 245 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $76.48万 | $1.25亿 | 1.96% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.07% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $67.17万 | $2,346.83万 | -0.28% |
| 86 |
ICPInternet Computer
|
$2.623 | $2.69 | $2.52 | $442.52万 | $14.79亿 | 1.31% |
| 542 |
CHRChromia
|
$0.01785 | $0.01841 | $0.01701 | $19.19万 | $1,733.98万 | -1.71% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,901.89万 | $255.95万 | -2.04% |
相关站点
共 40 个
牛来 - 加密货币行情
NFP - 比特币行情
Falcon Finance - BTC行情
Internet - 币种排行
Blur - 比特币
应用链 - 数字货币市值
Haedal - 比特币行情
恒星币 - 加密货币行情
以太坊 - 比特币
Plasma - BTC行情
Zama - 比特币行情
Pyth Network - 比特币行情
Blur - 比特币
USD.AI - 数字货币市值
Celo - 比特币行情
MarsCoin - 比特币行情
Sui - 比特币行情
波场 - BTC行情
EUR - 比特币
Shiba Inu - 以太坊ETH价格
Injective - 比特币行情
Quant - 比特币行情
Filecoin - 数字货币市值
Artificial - 比特币
Initia - 比特币
Tether Gold - 比特币
Sui - 币种排行
BFUSD - 比特币
大零币 - 加密货币行情
牛来 - BTC行情
Katana - 比特币
Sui - 比特币行情
USD.AI - 比特币行情
Haedal - 以太坊ETH价格
Injective - 币种排行
艾达币 - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Shiba Inu - 比特币行情