24H 最高$0.02425
24H 最低$0.01865
今日开盘$0.02334
24H 成交量$56.59万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUCTIONBounce
|
$3.224 | $3.47 | $3.15 | $41.07万 | $2,555.73万 | -2.36% |
| 553 |
ASTRAstar
|
$0.005925 | $0.006352 | $0.005724 | $28.50万 | $5,558.04万 | -3.20% |
| 199 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $189.36万 | $5,697.62万 | -8.02% |
| 168 |
SAGASaga
|
$0.01721 | $0.01879 | $0.01564 | $225.30万 | $777.06万 | -4.71% |
| 600 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.93万 | $550.41万 | -3.77% |
| 382 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001455 | $0.0001275 | $63.83万 | $930.21万 | -1.14% |
| 517 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78730.02 | $8.18万 | $7.64万 | $418.23万 | — | -1.54% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $81.81万 | $7,550.93万 | -13.29% |
| 150 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $265.60万 | $1.25亿 | -8.16% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.27 | $132.60 | $120.68 | $31.48万 | $190.45万 | -4.16% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 536 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0684 | $0.0718 | $0.0647 | $135.74万 | $2,337.22万 | -2.70% |
| 76 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,000.11万 | $14.65亿 | -3.72% |
| 482 |
CHRChromia
|
$0.01557 | $0.01806 | $0.01495 | $40.57万 | $1,744.00万 | -9.63% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,674.41万 | $250.45万 | -10.66% |
相关站点
共 40 个
Artificial - BTC行情
Ethena - 加密货币行情
PancakeSwap - 币种排行
Aave - 以太坊ETH价格
以太坊 - BTC行情
Optimism - 比特币行情
Polkadot - 比特币行情
PancakeSwap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aave - BTC行情
First Digital - 加密货币行情
Internet - 比特币行情
Hyperliquid - BTC行情
Filecoin - 数字货币市值
World Liberty - 数字货币市值
Pendle - 币种排行
BFUSD - 比特币
Ether.fi - 比特币
World Liberty - 数字货币市值
Ethena - 比特币
艾达币 - 比特币
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 加密货币行情
比特现金 - 比特币行情
狗币 - 比特币行情
PancakeSwap - 币种排行
Internet - 比特币
Tether Gold - BTC行情
Curve DAO - 币种排行
Aster - 加密货币行情
Curve DAO - 数字货币市值
Arbitrum - 以太坊ETH价格
BFUSD - BTC行情
Curve DAO - 加密货币行情
达世币 - 数字货币市值
Celestia - 比特币
Caldera - 数字货币市值
Initia - BTC行情
Ondo - BTC行情