24H 最高$0.1409
24H 最低$0.1226
今日开盘$0.1406
24H 成交量$153.63万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUCTIONBounce
|
$3.17 | $3.47 | $3.15 | $39.02万 | $2,555.73万 | -4.83% |
| 550 |
ASTRAstar
|
$0.005819 | $0.006352 | $0.005724 | $27.26万 | $5,558.04万 | -7.50% |
| 184 |
DEXEDeXe
|
$1.452 | $1.64 | $1.42 | $176.50万 | $5,697.62万 | -10.81% |
| 169 |
SAGASaga
|
$0.01631 | $0.01879 | $0.01564 | $214.17万 | $777.06万 | -12.17% |
| 586 |
TURTLETurtle
|
$0.0317 | $0.0357 | $0.0309 | $21.52万 | $550.41万 | -10.45% |
| 374 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001455 | $0.0001275 | $61.17万 | $930.21万 | -7.46% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$76989.97 | $8.18万 | $7.67万 | $399.94万 | — | -4.98% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 521 |
YFIyearn.finance
|
$1868 | $2,115.00 | $1,807.00 | $31.73万 | $7,550.93万 | -10.54% |
| 216 |
APEApeCoin
|
$0.1102 | $0.1267 | $0.1066 | $141.69万 | $1.25亿 | -11.34% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$122.03 | $132.60 | $121.77 | $28.57万 | $190.45万 | -5.69% |
| 306 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 241 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.75万 | $2,337.22万 | -9.08% |
| 72 |
ICPInternet Computer
|
$2.366 | $2.64 | $2.27 | $940.92万 | $14.65亿 | -10.38% |
| 502 |
CHRChromia
|
$0.01519 | $0.01806 | $0.01495 | $35.54万 | $1,744.00万 | -14.42% |
| 35 |
AIArtificial Inu
|
$0.017 | $0.0202 | $0.017 | $2,509.27万 | $250.45万 | -14.14% |
相关站点
共 40 个
Sui - 比特币行情
Pyth Network - 加密货币行情
LayerZero - BTC行情
Particle - 币种排行
Ripple USD - 比特币
THORChain - BTC行情
Internet - 加密货币行情
Celo - 比特币
牛来 - 加密货币行情
币安币 - 比特币行情
Aptos - 比特币行情
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
Raydium - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 币种排行
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 加密货币行情
Initia - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - 币种排行
Virtuals - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - 比特币
Particle - 比特币行情
Quant - 数字货币市值
Starknet - BTC行情
Pendle - 比特币行情
Bonk - 数字货币市值
牛来 - 比特币行情
First Digital - 币种排行
Chainlink - 比特币
Chainlink - BTC行情
Tokamak - 比特币