24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018605
24H 成交量$59.66万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AUCTIONBounce
|
$3.389 | $3.47 | $3.28 | $29.57万 | $2,555.73万 | 0.86% |
| 575 |
ASTRAstar
|
$0.006262 | $0.006408 | $0.006068 | $17.07万 | $5,558.04万 | -1.31% |
| 255 |
DEXEDeXe
|
$1.586 | $1.64 | $1.57 | $74.36万 | $5,697.62万 | -2.22% |
| 202 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $96.27万 | $777.06万 | -1.68% |
| 660 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -1.13% |
| 503 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $24.32万 | $930.21万 | -1.87% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 136 |
WBTCWBTC
|
$80707.7 | $8.18万 | $7.96万 | $211.44万 | — | -0.50% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.36万 | $7,550.93万 | -1.48% |
| 276 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $66.77万 | $1.25亿 | -1.60% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.86 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.31% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $61.81万 | $2,337.22万 | -0.28% |
| 85 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $451.69万 | $14.65亿 | -2.92% |
| 541 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $20.62万 | $1,744.00万 | -3.70% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.55万 | $250.45万 | -1.02% |
相关站点
共 40 个
莱特币 - 数字货币市值
Bittensor - 比特币
POL - 币种排行
Hyperliquid - 比特币行情
BFUSD - 币种排行
Zama - 加密货币行情
Raydium - 加密货币行情
JasmyCoin - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - 比特币行情
Haedal - 数字货币市值
Hyperliquid - 加密货币行情
Internet - 加密货币行情
Starknet - 比特币行情
Caldera - 比特币
Filecoin - 币种排行
Ondo - 币种排行
USD1 - 数字货币市值
JasmyCoin - 比特币行情
NEAR Protocol - BTC行情
POL - 数字货币市值
Artificial - 币种排行
Gitcoin - BTC行情
Ondo - 比特币
Aster - 比特币行情
RWUSD - BTC行情
Bittensor - BTC行情
Solana - 币种排行
Quant - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 加密货币行情
应用链 - 比特币
BFUSD - 币种排行
Huma Finance - 币种排行
Bonk - 比特币行情
Blur - 币种排行
Arbitrum - 比特币
Aptos - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 比特币