24H 最高$1.72
24H 最低$1.55
今日开盘$1.715
24H 成交量$105.56万
流通市值$1.04亿
24H 涨跌额(-$0.15)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUCTIONBounce
|
$3.255 | $3.47 | $3.21 | $37.61万 | $2,555.73万 | -3.24% |
| 547 |
ASTRAstar
|
$0.005982 | $0.006352 | $0.005865 | $24.11万 | $5,558.04万 | -5.17% |
| 192 |
DEXEDeXe
|
$1.504 | $1.64 | $1.44 | $145.53万 | $5,697.62万 | -7.33% |
| 180 |
SAGASaga
|
$0.01703 | $0.01879 | $0.01657 | $159.21万 | $777.06万 | -8.29% |
| 618 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.45万 | $550.41万 | -6.80% |
| 408 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.000128 | $47.18万 | $930.21万 | -6.79% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78930.97 | $8.18万 | $7.83万 | $351.53万 | — | -2.66% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 542 |
YFIyearn.finance
|
$1960 | $2,115.00 | $1,915.00 | $25.67万 | $7,550.93万 | -6.53% |
| 228 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $108.74万 | $1.25亿 | -8.22% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.45 | $132.60 | $122.45 | $30.06万 | $190.45万 | -5.48% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 258 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $93.19万 | $2,337.22万 | -5.05% |
| 74 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $776.63万 | $14.65亿 | -8.49% |
| 528 |
CHRChromia
|
$0.01597 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.23% |
| 31 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,513.65万 | $250.45万 | -10.66% |
相关站点
共 40 个
Haedal - 比特币行情
Bubblemaps - 币种排行
Aave - 数字货币市值
Celestia - 数字货币市值
达世币 - 币种排行
币安币 - 比特币
LayerZero - 比特币
比特现金 - 比特币
瑞波币 - 数字货币市值
波场 - 加密货币行情
Ether.fi - 比特币行情
艾达币 - 币种排行
Internet - 比特币
Hyperliquid - 币种排行
Sui - BTC行情
瑞波币 - 币种排行
Pyth Network - 比特币行情
USD1 - 比特币
EUR - 比特币
莱特币 - 比特币
Gram - 比特币
Particle - 数字货币市值
Injective - 币种排行
PancakeSwap - 加密货币行情
Pyth Network - BTC行情
Chainlink - 以太坊ETH价格
Particle - 数字货币市值
Sui - 以太坊ETH价格
Blur - 比特币
Artificial - BTC行情
狗币 - 数字货币市值
波场 - 币种排行
Shiba Inu - 比特币行情
Optimism - 加密货币行情
Raydium - BTC行情
Gram - 币种排行
StraitsX XUSD - 币种排行
以太坊 - 比特币行情
以太坊 - 数字货币市值
THORChain - 数字货币市值