24H 最高$0.008
24H 最低$0.00766
今日开盘$0.00784
24H 成交量$60.81万
流通市值$3,470.33万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUCTIONBounce
|
$3.404 | $3.47 | $3.28 | $29.29万 | $2,555.73万 | 2.13% |
| 573 |
ASTRAstar
|
$0.00631 | $0.006408 | $0.006068 | $17.74万 | $5,558.04万 | -0.05% |
| 252 |
DEXEDeXe
|
$1.585 | $1.64 | $1.58 | $75.48万 | $5,697.62万 | -1.31% |
| 199 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $98.47万 | $777.06万 | 0.77% |
| 661 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $7.89万 | $550.41万 | 0.86% |
| 474 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001462 | $0.0001393 | $27.70万 | $930.21万 | 0.00% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
WBTCWBTC
|
$80701.46 | $8.18万 | $7.96万 | $222.80万 | — | 0.04% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 599 |
YFIyearn.finance
|
$2075 | $2,129.00 | $2,036.00 | $14.90万 | $7,550.93万 | -0.14% |
| 273 |
APEApeCoin
|
$0.1233 | $0.1276 | $0.1191 | $69.12万 | $1.25亿 | 0.90% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.69 | $133.69 | $125.86 | $41.10万 | $190.45万 | -1.01% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 288 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $62.98万 | $2,337.22万 | 0.00% |
| 85 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $461.65万 | $14.65亿 | -1.00% |
| 553 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -2.76% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.82万 | $250.45万 | -1.53% |
相关站点
共 40 个
Gitcoin - 比特币
Bonk - BTC行情
Starknet - 币种排行
Bubblemaps - 比特币
Celo - 数字货币市值
Particle - 比特币
Arbitrum - BTC行情
PAX Gold - 数字货币市值
Uniswap - 数字货币市值
应用链 - BTC行情
Sei - 比特币
Bonk - 数字货币市值
Ondo - 比特币
Haedal - 比特币
瑞波币 - 币种排行
Tokamak - 比特币
USDC - 币种排行
Ondo - 比特币行情
Particle - 加密货币行情
莱特币 - BTC行情
Bubblemaps - 币种排行
Blur - 加密货币行情
Chainlink - BTC行情
瑞波币 - 比特币行情
Sei - 数字货币市值
Ether.fi - BTC行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币
RWUSD - 以太坊ETH价格
Raydium - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 币种排行
波场 - 以太坊ETH价格
Solana - 比特币行情
Aptos - 以太坊ETH价格
BFUSD - 比特币行情
Starknet - 币种排行
Tether Gold - 加密货币行情
Aptos - 币种排行