24H 最高$0.0221
24H 最低$0.02078
今日开盘$0.02188
24H 成交量$63.26万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AUCTIONBounce
|
$3.389 | $3.41 | $3.28 | $28.76万 | $2,469.57万 | 0.47% |
| 560 |
ASTRAstar
|
$0.00622 | $0.006496 | $0.006068 | $17.62万 | $5,553.35万 | -3.92% |
| 238 |
DEXEDeXe
|
$1.599 | $1.64 | $1.58 | $76.45万 | $5,770.50万 | -0.56% |
| 209 |
SAGASaga
|
$0.01824 | $0.01891 | $0.01781 | $90.48万 | $774.08万 | -0.65% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
| 459 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.30万 | $931.71万 | -0.77% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79965.63 | $8.17万 | $7.96万 | $167.79万 | — | -0.90% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.65万 | $7,525.56万 | -1.01% |
| 255 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $72.20万 | $1.25亿 | 0.58% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.72 | $133.69 | $125.61 | $41.88万 | $197.01万 | -0.72% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.69万 | $2,346.83万 | -1.54% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $476.78万 | $14.79亿 | 0.59% |
| 538 |
CHRChromia
|
$0.01745 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.64% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,996.80万 | $255.95万 | -2.05% |
相关站点
共 40 个
Pepe - BTC行情
Caldera - 比特币行情
Plasma - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 币种排行
Solana - 币种排行
达世币 - 加密货币行情
达世币 - 币种排行
Pepe - 比特币行情
Starknet - 币种排行
瑞波币 - BTC行情
Polkadot - 比特币
Caldera - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
Quant - 比特币
瑞波币 - 比特币行情
Optimism - 币种排行
PAX Gold - 加密货币行情
Quant - 比特币行情
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
Nillion - 比特币
Aptos - 比特币行情
Gram - 币种排行
波场 - BTC行情
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行
Arbitrum - 数字货币市值
Artificial - 币种排行
Injective - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 比特币
NFP - 币种排行
Nillion - 比特币