24H 最高$0.891
24H 最低$0.761
今日开盘$0.841
24H 成交量$84.70万
流通市值$2,665.23万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AUCTIONBounce
|
$3.213 | $3.47 | $3.15 | $38.07万 | $2,555.73万 | -4.18% |
| 554 |
ASTRAstar
|
$0.005962 | $0.006352 | $0.005724 | $29.35万 | $5,558.04万 | -2.15% |
| 201 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $185.23万 | $5,697.62万 | -7.19% |
| 170 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $230.26万 | $777.06万 | -3.25% |
| 585 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.46万 | $550.41万 | -2.92% |
| 385 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $64.63万 | $930.21万 | -0.43% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$78214.36 | $8.18万 | $7.64万 | $431.74万 | — | -1.90% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 288 |
YFIyearn.finance
|
$1806 | $2,115.00 | $1,690.00 | $93.37万 | $7,550.93万 | -11.56% |
| 149 |
APEApeCoin
|
$0.1104 | $0.1267 | $0.1056 | $279.66万 | $1.25亿 | -7.46% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.77 | $132.60 | $120.68 | $32.22万 | $190.45万 | -3.97% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 238 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $135.94万 | $2,337.22万 | -1.01% |
| 75 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $999.76万 | $14.65亿 | -2.65% |
| 484 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -8.87% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,249.49万 | $250.45万 | -11.17% |
相关站点
共 40 个
World Liberty - 比特币
United Stables - 加密货币行情
Artificial - 数字货币市值
Tether Gold - BTC行情
Optimism - BTC行情
QQQB - 以太坊ETH价格
Avalanche - 币种排行
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Aptos - 数字货币市值
Curve DAO - 以太坊ETH价格
United Stables - 比特币行情
Aptos - BTC行情
Ripple USD - 加密货币行情
Raydium - 数字货币市值
Tether Gold - 比特币行情
POL - 比特币
Solana - 加密货币行情
Ether.fi - 比特币
Artificial - 以太坊ETH价格
Sky - 数字货币市值
瑞波币 - 比特币
Bittensor - 数字货币市值
Chainlink - BTC行情
QQQB - 比特币行情
USD.AI - 加密货币行情
Horizen - 加密货币行情
Horizen - 数字货币市值
Initia - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 比特币行情
RWUSD - 比特币
Particle - 数字货币市值
Artificial Inu - BTC行情
Filecoin - 比特币行情
瑞波币 - BTC行情
EUR - 数字货币市值
Polkadot - 数字货币市值
World Liberty - BTC行情