24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.043
24H 成交量$23.95万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AUCTIONBounce
|
$3.358 | $3.45 | $3.28 | $30.91万 | $2,469.57万 | -2.21% |
| 528 |
ASTRAstar
|
$0.006109 | $0.00654 | $0.006068 | $20.51万 | $5,553.35万 | -4.29% |
| 235 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $79.61万 | $5,770.50万 | -2.39% |
| 202 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $97.00万 | $774.08万 | -2.53% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.38% |
| 480 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $26.24万 | $931.71万 | -2.29% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80004.99 | $8.17万 | $7.96万 | $161.39万 | — | -1.69% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 578 |
YFIyearn.finance
|
$2059 | $2,129.00 | $2,036.00 | $16.11万 | $7,525.56万 | -2.51% |
| 262 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.04万 | $1.25亿 | -1.87% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.54 | $133.69 | $125.61 | $41.34万 | $197.01万 | -1.05% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.18万 | $2,346.83万 | -2.79% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $520.46万 | $14.79亿 | -2.29% |
| 532 |
CHRChromia
|
$0.0172 | $0.01848 | $0.01701 | $20.35万 | $1,733.98万 | -6.32% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.53万 | $255.95万 | -2.54% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 加密货币行情
First Digital - BTC行情
Chainlink - 比特币
Celestia - 以太坊ETH价格
Ethena - 币种排行
Nillion - 比特币
RWUSD - 加密货币行情
Ethena - 比特币
Official Trump - 数字货币市值
MarsCoin - 币种排行
Chainlink - 币种排行
Tutorial - 加密货币行情
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Starknet - BTC行情
Celestia - BTC行情
币安币 - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - BTC行情
Celestia - 比特币
Artificial - 数字货币市值
Ethena - 加密货币行情
Injective - 数字货币市值
Haedal - 比特币
Raydium - 比特币行情
Starknet - 比特币
Filecoin - 以太坊ETH价格
NFP - 币种排行
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
Zama - 币种排行
Worldcoin - 以太坊ETH价格
Sei - 币种排行
Ondo - 比特币
Gitcoin - BTC行情
RWUSD - 数字货币市值
Plasma - 以太坊ETH价格