24H 最高$0.281
24H 最低$0.251
今日开盘$0.275
24H 成交量$39.65万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.268 | $3.47 | $3.15 | $40.23万 | $2,555.73万 | -1.63% |
| 550 |
ASTRAstar
|
$0.005945 | $0.006352 | $0.005724 | $28.27万 | $5,558.04万 | -3.80% |
| 198 |
DEXEDeXe
|
$1.488 | $1.62 | $1.42 | $182.83万 | $5,697.62万 | -7.98% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $224.65万 | $777.06万 | -6.02% |
| 600 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.70万 | $550.41万 | -4.89% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.27万 | $930.21万 | -1.41% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78666.83 | $8.18万 | $7.64万 | $409.43万 | — | -2.06% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 357 |
YFIyearn.finance
|
$1767 | $2,115.00 | $1,690.00 | $69.21万 | $7,550.93万 | -14.35% |
| 164 |
APEApeCoin
|
$0.11 | $0.1267 | $0.1056 | $229.92万 | $1.25亿 | -9.76% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.01 | $132.60 | $120.68 | $31.53万 | $190.45万 | -3.98% |
| 320 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.05万 | $2,337.22万 | -3.82% |
| 75 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $985.85万 | $14.65亿 | -4.37% |
| 475 |
CHRChromia
|
$0.01564 | $0.01806 | $0.01495 | $41.67万 | $1,744.00万 | -9.80% |
| 46 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,788.64万 | $250.45万 | -13.43% |
相关站点
共 40 个
Tether Gold - 币种排行
Pump.fun - 币种排行
Ethena - 数字货币市值
Ethena - 币种排行
Sei - 以太坊ETH价格
Ethena USDe - BTC行情
Chainlink - 以太坊ETH价格
Curve DAO - 币种排行
Lido DAO - 比特币行情
Raydium - 加密货币行情
Lido DAO - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - 加密货币行情
Polkadot - BTC行情
Ether.fi - 数字货币市值
Gitcoin - 比特币行情
Ethena - 比特币行情
Ethena USDe - 数字货币市值
Aster - 加密货币行情
Optimism - 数字货币市值
USD.AI - BTC行情
Starknet - 数字货币市值
大零币 - BTC行情
Celestia - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 比特币
United Stables - 以太坊ETH价格
POL - 币种排行
狗币 - 比特币行情
Curve DAO - 比特币
Solana - 数字货币市值
Bittensor - 币种排行
THORChain - 比特币行情
Particle - 加密货币行情
Caldera - 以太坊ETH价格
牛来 - 数字货币市值
Initia - 币种排行
比特币 - BTC行情
Quant - 比特币行情
Nillion - 比特币行情