24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUCTIONBounce
|
$3.262 | $3.47 | $3.21 | $37.32万 | $2,555.73万 | -3.32% |
| 549 |
ASTRAstar
|
$0.005932 | $0.006352 | $0.005865 | $23.64万 | $5,558.04万 | -6.27% |
| 192 |
DEXEDeXe
|
$1.486 | $1.64 | $1.44 | $142.29万 | $5,697.62万 | -8.72% |
| 178 |
SAGASaga
|
$0.01689 | $0.01879 | $0.01657 | $156.68万 | $777.06万 | -9.73% |
| 616 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.14万 | $550.41万 | -7.06% |
| 403 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001455 | $0.000128 | $46.67万 | $930.21万 | -8.22% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$78718.06 | $8.18万 | $7.83万 | $317.34万 | — | -2.96% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 540 |
YFIyearn.finance
|
$1953 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.22% |
| 229 |
APEApeCoin
|
$0.1147 | $0.1267 | $0.1121 | $104.43万 | $1.25亿 | -8.53% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$123.61 | $132.60 | $123.48 | $31.96万 | $190.45万 | -5.37% |
| 285 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 506 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0683 | $0.0719 | $0.0676 | $87.95万 | $2,337.22万 | -4.61% |
| 75 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.36 | $752.27万 | $14.65亿 | -9.10% |
| 535 |
CHRChromia
|
$0.01593 | $0.01806 | $0.0158 | $27.17万 | $1,744.00万 | -11.11% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,621.79万 | $250.45万 | -9.09% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Celestia - 比特币
Solana - BTC行情
Worldcoin - 加密货币行情
Pendle - BTC行情
Pump.fun - BTC行情
Quant - 比特币行情
莱特币 - 数字货币市值
USD.AI - 币种排行
Solana - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
PancakeSwap - 加密货币行情
Sui - 加密货币行情
Haedal - 币种排行
Aave - 以太坊ETH价格
艾达币 - BTC行情
Internet - 比特币行情
达世币 - 币种排行
波场 - 比特币
BFUSD - 比特币行情
Shiba Inu - 加密货币行情
Filecoin - 币种排行
Haedal - 加密货币行情
RWUSD - 比特币
Artificial Inu - 币种排行
Katana - 加密货币行情
Tokamak - 加密货币行情
比特现金 - 比特币
First Digital - 数字货币市值
USD.AI - BTC行情
Quant - BTC行情
Pudgy Penguins - 数字货币市值
Artificial - 币种排行
Nillion - 加密货币行情
Official Trump - 加密货币行情
比特币 - 比特币行情
应用链 - BTC行情
Shiba Inu - 比特币
Plasma - BTC行情
Solana - 数字货币市值