24H 最高$0.0588
24H 最低$0.0544
今日开盘$0.0582
24H 成交量$40.31万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUCTIONBounce
|
$3.255 | $3.47 | $3.21 | $35.64万 | $2,555.73万 | -3.95% |
| 550 |
ASTRAstar
|
$0.00604 | $0.006359 | $0.005865 | $23.51万 | $5,558.04万 | -4.69% |
| 202 |
DEXEDeXe
|
$1.505 | $1.64 | $1.44 | $129.77万 | $5,697.62万 | -7.84% |
| 177 |
SAGASaga
|
$0.01705 | $0.01885 | $0.01657 | $154.90万 | $777.06万 | -9.45% |
| 617 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0325 | $15.56万 | $550.41万 | -6.48% |
| 405 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001455 | $0.000128 | $45.86万 | $930.21万 | -7.71% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$79242.42 | $8.18万 | $7.83万 | $315.10万 | — | -2.44% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 544 |
YFIyearn.finance
|
$1965 | $2,115.00 | $1,915.00 | $24.33万 | $7,550.93万 | -6.92% |
| 230 |
APEApeCoin
|
$0.1151 | $0.1267 | $0.1121 | $102.78万 | $1.25亿 | -8.94% |
| 489 |
GLWBCorning (bStocks Tokenized Sto
|
$123.84 | $132.60 | $123.53 | $33.00万 | $190.45万 | -4.89% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0689 | $0.0719 | $0.0676 | $86.04万 | $2,337.22万 | -3.91% |
| 75 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $731.27万 | $14.65亿 | -8.69% |
| 537 |
CHRChromia
|
$0.01617 | $0.01806 | $0.01602 | $26.25万 | $1,744.00万 | -10.27% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0184 | $2,687.92万 | $250.45万 | -7.07% |
相关站点
共 40 个
USD1 - 比特币
Hyperliquid - 比特币行情
Aave - 加密货币行情
大零币 - 币种排行
Aptos - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pyth Network - 比特币
POL - 加密货币行情
Celestia - 比特币
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 币种排行
Artificial - 币种排行
Optimism - 币种排行
Pepe - BTC行情
Filecoin - 加密货币行情
Raydium - BTC行情
NEAR Protocol - 比特币
Chainlink - 比特币
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - 比特币
Arbitrum - 数字货币市值
Ether.fi - 数字货币市值
POL - BTC行情
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - 比特币行情
Plasma - 比特币
Tokamak - 比特币
Particle - BTC行情
莱特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
USDC - 比特币
Starknet - 数字货币市值