24H 最高$7.19
24H 最低$6.97
今日开盘$7.05
24H 成交量$20.18万
流通市值—
24H 涨跌额($0.00)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AUCTIONBounce
|
$3.403 | $3.41 | $3.28 | $29.49万 | $2,469.57万 | 0.24% |
| 564 |
ASTRAstar
|
$0.006186 | $0.006502 | $0.006068 | $17.29万 | $5,553.35万 | -4.67% |
| 230 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $79.53万 | $5,770.50万 | -1.67% |
| 212 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $89.91万 | $774.08万 | -1.36% |
| 644 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -1.14% |
| 468 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.17万 | $931.71万 | -1.40% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
WBTCWBTC
|
$80026.72 | $8.17万 | $7.96万 | $165.77万 | — | -0.99% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 573 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $16.28万 | $7,525.56万 | -1.67% |
| 259 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.08万 | $1.25亿 | -0.49% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$127.29 | $133.69 | $125.61 | $42.06万 | $197.01万 | -1.26% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $68.59万 | $2,346.83万 | -2.37% |
| 78 |
ICPInternet Computer
|
$2.579 | $2.69 | $2.52 | $505.70万 | $14.79亿 | -0.43% |
| 536 |
CHRChromia
|
$0.01733 | $0.01841 | $0.01701 | $19.84万 | $1,733.98万 | -4.52% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,020.28万 | $255.95万 | -2.04% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
牛来 - 比特币行情
Haedal - 比特币行情
United Stables - 币种排行
Tether Gold - 比特币
Gitcoin - 数字货币市值
Hedera - 比特币行情
Celestia - BTC行情
Plume - 比特币
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - BTC行情
BFUSD - 币种排行
Sui - 以太坊ETH价格
USDC - 数字货币市值
Sui - 数字货币市值
Artificial Inu - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 加密货币行情
Sei - 币种排行
达世币 - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
Ether.fi - 加密货币行情
Caldera - 比特币行情
MarsCoin - BTC行情
Sui - 比特币行情
Celo - 以太坊ETH价格
狗币 - BTC行情
Initia - BTC行情
Nillion - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 比特币
StraitsX XUSD - 加密货币行情
Plume - 比特币
波场 - 比特币
Bittensor - BTC行情