24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1403
24H 成交量$19.10万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AUCTIONBounce
|
$3.357 | $3.45 | $3.28 | $30.84万 | $2,469.57万 | -2.10% |
| 527 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 233 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.38万 | $5,770.50万 | -2.75% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $98.02万 | $774.08万 | -2.26% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -3.93% |
| 482 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $25.90万 | $931.71万 | -2.22% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWBTC
|
$80096.21 | $8.17万 | $7.96万 | $158.59万 | — | -1.59% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 579 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $16.16万 | $7,525.56万 | -2.98% |
| 266 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.17万 | $1.25亿 | -1.79% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.25万 | $197.01万 | -0.90% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.36万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $522.73万 | $14.79亿 | -2.40% |
| 530 |
CHRChromia
|
$0.01717 | $0.01848 | $0.01701 | $20.45万 | $1,733.98万 | -6.43% |
| 20 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $3,016.33万 | $255.95万 | -4.08% |
相关站点
共 40 个
Aptos - BTC行情
Gram - 币种排行
Ether.fi - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 数字货币市值
Chainlink - 币种排行
Chainlink - 币种排行
Tokamak - 比特币
Ethena - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Injective - BTC行情
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币行情
Starknet - 以太坊ETH价格
比特现金 - BTC行情
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
USD1 - 数字货币市值
LITEB - BTC行情
Celestia - 数字货币市值
Bittensor - 加密货币行情
Sui - BTC行情
Sui - 比特币
Tokamak - 以太坊ETH价格
Haedal - 数字货币市值
瑞波币 - 加密货币行情
Injective - 加密货币行情
PAX Gold - 加密货币行情
以太坊 - 加密货币行情
BFUSD - 数字货币市值
Solana - 币种排行
Tokamak - 加密货币行情
大零币 - 比特币
Falcon Finance - 比特币
Artificial Inu - BTC行情