24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AUCTIONBounce
|
$3.349 | $3.45 | $3.28 | $32.82万 | $2,469.57万 | -2.36% |
| 521 |
ASTRAstar
|
$0.006096 | $0.00654 | $0.006068 | $21.07万 | $5,553.35万 | -2.78% |
| 224 |
DEXEDeXe
|
$1.584 | $1.64 | $1.58 | $84.60万 | $5,770.50万 | -2.88% |
| 195 |
SAGASaga
|
$0.01785 | $0.01891 | $0.01781 | $102.62万 | $774.08万 | -3.46% |
| 656 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.30万 | $548.33万 | -3.66% |
| 492 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.88万 | $931.71万 | -2.78% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79734.16 | $8.17万 | $7.96万 | $168.91万 | — | -1.45% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 262 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $72.16万 | $1.25亿 | -2.21% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$126.8 | $133.69 | $125.61 | $39.85万 | $197.01万 | -1.09% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.20万 | $2,346.83万 | -2.52% |
| 80 |
ICPInternet Computer
|
$2.532 | $2.69 | $2.52 | $521.18万 | $14.79亿 | -2.50% |
| 495 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -5.05% |
| 31 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,878.57万 | $255.95万 | 1.54% |
相关站点
共 40 个
Bittensor - 比特币行情
Gram - 加密货币行情
Ether.fi - 币种排行
Pepe - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - 加密货币行情
Caldera - 加密货币行情
MegaETH - BTC行情
达世币 - 比特币行情
Pump.fun - BTC行情
大零币 - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - 比特币
Ondo - 加密货币行情
LITEB - 以太坊ETH价格
达世币 - 币种排行
Celo - 比特币
Shiba Inu - 数字货币市值
Celestia - BTC行情
LayerZero - 加密货币行情
艾达币 - 加密货币行情
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 加密货币行情
Solana - BTC行情
比特币 - BTC行情
Ondo - 比特币
MarsCoin - 比特币行情
NFP - BTC行情
Uniswap - 比特币行情
BFUSD - 加密货币行情
Haedal - BTC行情
Bubblemaps - 比特币
Plume - 币种排行
QQQB - 比特币行情
Worldcoin - BTC行情
Uniswap - 数字货币市值
比特币 - 数字货币市值
Raydium - 币种排行