24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AUCTIONBounce
|
$3.404 | $3.47 | $3.28 | $29.60万 | $2,555.73万 | 2.28% |
| 580 |
ASTRAstar
|
$0.006252 | $0.006408 | $0.006068 | $16.57万 | $5,558.04万 | -0.79% |
| 253 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $75.34万 | $5,697.62万 | -1.12% |
| 200 |
SAGASaga
|
$0.01839 | $0.01891 | $0.01781 | $98.51万 | $777.06万 | 0.82% |
| 658 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $8.11万 | $550.41万 | 0.57% |
| 469 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001462 | $0.0001393 | $28.18万 | $930.21万 | -0.14% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80733.85 | $8.18万 | $7.96万 | $220.78万 | — | -0.04% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 596 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $14.97万 | $7,550.93万 | 0.05% |
| 262 |
APEApeCoin
|
$0.1233 | $0.1276 | $0.1191 | $72.67万 | $1.25亿 | 0.82% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$129.94 | $133.69 | $125.86 | $41.13万 | $190.45万 | -1.65% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 282 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $64.70万 | $2,337.22万 | -0.28% |
| 85 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $459.38万 | $14.65亿 | -0.62% |
| 554 |
CHRChromia
|
$0.01763 | $0.01841 | $0.01701 | $19.69万 | $1,744.00万 | -2.44% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.97万 | $250.45万 | -1.53% |
相关站点
共 40 个
以太坊 - 币种排行
Solana - 币种排行
Blur - 比特币
Bittensor - 币种排行
Gitcoin - BTC行情
JasmyCoin - 比特币
Aster - 币种排行
RWUSD - BTC行情
莱特币 - 数字货币市值
Pepe - BTC行情
Haedal - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - BTC行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
Nillion - 以太坊ETH价格
Uniswap - 加密货币行情
Caldera - 比特币
Injective - BTC行情
Official Trump - 加密货币行情
Bittensor - 数字货币市值
Sui - 比特币
RWUSD - 币种排行
Official Trump - 比特币
恒星币 - 比特币行情
Bonk - 币种排行
EUR - 以太坊ETH价格
Zama - 比特币
POL - 加密货币行情
USD.AI - 比特币行情
LITEB - 币种排行
Katana - 数字货币市值
LITEB - 数字货币市值
NEAR Protocol - BTC行情
USDC - 比特币行情
Worldcoin - BTC行情
USDC - BTC行情
Hedera - 加密货币行情
LITEB - 数字货币市值
Sei - 币种排行