24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04726
24H 成交量$144.33万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AUCTIONBounce
|
$3.198 | $3.47 | $3.15 | $38.74万 | $2,555.73万 | -3.27% |
| 554 |
ASTRAstar
|
$0.005867 | $0.006352 | $0.005724 | $27.18万 | $5,558.04万 | -5.17% |
| 184 |
DEXEDeXe
|
$1.455 | $1.62 | $1.42 | $180.29万 | $5,697.62万 | -9.63% |
| 168 |
SAGASaga
|
$0.0164 | $0.01879 | $0.01564 | $220.03万 | $777.06万 | -9.49% |
| 587 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.43万 | $550.41万 | -8.60% |
| 374 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.0001275 | $62.82万 | $930.21万 | -5.14% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$76887.16 | $8.18万 | $7.67万 | $402.97万 | — | -3.99% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 518 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $32.47万 | $7,550.93万 | -8.78% |
| 220 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $143.89万 | $1.25亿 | -9.49% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$120.89 | $132.60 | $120.71 | $32.24万 | $190.45万 | -4.89% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.81万 | $2,337.22万 | -7.65% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $939.76万 | $14.65亿 | -8.50% |
| 475 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $40.24万 | $1,744.00万 | -12.03% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,959.77万 | $250.45万 | -13.57% |
相关站点
共 40 个
Injective - 数字货币市值
应用链 - 比特币
波场 - BTC行情
Arbitrum - 比特币行情
Chainlink - 以太坊ETH价格
Artificial - BTC行情
大零币 - 比特币行情
Virtuals - 比特币
Quant - 以太坊ETH价格
Virtuals - 加密货币行情
Virtuals - 加密货币行情
POL - 比特币
波场 - 币种排行
Aptos - 以太坊ETH价格
Zama - 比特币行情
Gram - 比特币行情
Zama - 比特币行情
莱特币 - 比特币
Zama - 加密货币行情
StraitsX XUSD - BTC行情
World Liberty - 比特币行情
Sui - 比特币
Celestia - 加密货币行情
莱特币 - 币种排行
Bittensor - 比特币
Chainlink - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
Bonk - BTC行情
Ripple USD - 数字货币市值
Injective - 比特币
Internet - 加密货币行情
Gram - 加密货币行情
Filecoin - 币种排行
Chainlink - 比特币行情
达世币 - 比特币行情
PancakeSwap - 比特币
Quant - 数字货币市值