24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUCTIONBounce
|
$3.441 | $3.47 | $3.28 | $29.39万 | $2,555.73万 | 2.90% |
| 577 |
ASTRAstar
|
$0.006295 | $0.006408 | $0.006068 | $16.58万 | $5,558.04万 | -1.04% |
| 260 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $73.08万 | $5,697.62万 | -0.19% |
| 199 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01781 | $100.92万 | $777.06万 | 1.47% |
| 656 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 1.72% |
| 462 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001462 | $0.0001393 | $29.28万 | $930.21万 | 1.12% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$81147.79 | $8.18万 | $7.96万 | $176.94万 | — | 0.79% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 586 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.97% |
| 237 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1191 | $80.65万 | $1.25亿 | 1.96% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.44 | $133.69 | $125.86 | $40.92万 | $190.45万 | -0.17% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 444 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 280 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $66.74万 | $2,337.22万 | 0.14% |
| 84 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $458.75万 | $14.65亿 | 0.50% |
| 549 |
CHRChromia
|
$0.01783 | $0.01841 | $0.01701 | $19.55万 | $1,744.00万 | -1.71% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,704.40万 | $250.45万 | -1.02% |
相关站点
共 40 个
Quant - 比特币
Ether.fi - 加密货币行情
RWUSD - 加密货币行情
Nillion - 加密货币行情
Filecoin - 币种排行
以太坊 - BTC行情
Zama - 加密货币行情
Shiba Inu - 数字货币市值
USD.AI - 以太坊ETH价格
Polkadot - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
瑞波币 - BTC行情
瑞波币 - 数字货币市值
EUR - BTC行情
莱特币 - 比特币
Particle - 币种排行
Bonk - BTC行情
Aptos - 比特币
Celestia - 比特币行情
RWUSD - BTC行情
Haedal - 加密货币行情
Zama - 以太坊ETH价格
Blur - 币种排行
Zama - 加密货币行情
Aptos - 比特币行情
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 数字货币市值
Filecoin - 加密货币行情
NFP - 以太坊ETH价格
United Stables - 比特币
Hedera - BTC行情
USD1 - 比特币
BFUSD - 比特币行情
LayerZero - 比特币行情
MarsCoin - 币种排行
波场 - BTC行情