24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1444
24H 成交量$155.49万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUCTIONBounce
|
$3.224 | $3.47 | $3.15 | $41.07万 | $2,555.73万 | -2.36% |
| 553 |
ASTRAstar
|
$0.005925 | $0.006352 | $0.005724 | $28.50万 | $5,558.04万 | -3.20% |
| 199 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $189.36万 | $5,697.62万 | -8.02% |
| 168 |
SAGASaga
|
$0.01721 | $0.01879 | $0.01564 | $225.30万 | $777.06万 | -4.71% |
| 600 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.93万 | $550.41万 | -3.77% |
| 382 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001455 | $0.0001275 | $63.83万 | $930.21万 | -1.14% |
| 517 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78730.02 | $8.18万 | $7.64万 | $418.23万 | — | -1.54% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 314 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $81.81万 | $7,550.93万 | -13.29% |
| 150 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $265.60万 | $1.25亿 | -8.16% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.27 | $132.60 | $120.68 | $31.48万 | $190.45万 | -4.16% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 536 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0684 | $0.0718 | $0.0647 | $135.74万 | $2,337.22万 | -2.70% |
| 76 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,000.11万 | $14.65亿 | -3.72% |
| 482 |
CHRChromia
|
$0.01557 | $0.01806 | $0.01495 | $40.57万 | $1,744.00万 | -9.63% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,674.41万 | $250.45万 | -10.66% |
相关站点
共 40 个
币安币 - 加密货币行情
Shiba Inu - 比特币
Celestia - 加密货币行情
USD.AI - 加密货币行情
Solana - 以太坊ETH价格
Aster - 币种排行
Pump.fun - 比特币
Bonk - 数字货币市值
以太坊 - 币种排行
PancakeSwap - 币种排行
Sky - 币种排行
Optimism - 比特币行情
Raydium - 以太坊ETH价格
THORChain - 比特币
艾达币 - BTC行情
Worldcoin - 币种排行
Sui - 币种排行
瑞波币 - BTC行情
Starknet - 数字货币市值
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Aptos - 币种排行
Sky - 比特币
Sei - BTC行情
Quant - BTC行情
Pudgy Penguins - 比特币行情
达世币 - 数字货币市值
Injective - 币种排行
POL - 加密货币行情
Ether.fi - 币种排行
Ethena - BTC行情
比特币 - BTC行情
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Horizen - 比特币行情
Hyperliquid - BTC行情
PancakeSwap - 比特币
Sui - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 加密货币行情