24H 最高$0.3051
24H 最低$0.2727
今日开盘$0.3027
24H 成交量$263.34万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUCTIONBounce
|
$3.269 | $3.47 | $3.21 | $37.27万 | $2,555.73万 | -2.94% |
| 548 |
ASTRAstar
|
$0.006021 | $0.006352 | $0.005865 | $23.95万 | $5,558.04万 | -4.76% |
| 192 |
DEXEDeXe
|
$1.509 | $1.64 | $1.44 | $144.23万 | $5,697.62万 | -7.25% |
| 179 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01657 | $158.03万 | $777.06万 | -7.99% |
| 618 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.25万 | $550.41万 | -6.50% |
| 406 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.000128 | $46.99万 | $930.21万 | -6.78% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$79001.67 | $8.18万 | $7.83万 | $331.61万 | — | -2.77% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 541 |
YFIyearn.finance
|
$1967 | $2,115.00 | $1,915.00 | $25.39万 | $7,550.93万 | -6.20% |
| 228 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.45万 | $1.25亿 | -7.80% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$123.24 | $132.60 | $123.04 | $29.77万 | $190.45万 | -4.78% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 262 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $90.36万 | $2,337.22万 | -4.47% |
| 75 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.36 | $764.35万 | $14.65亿 | -8.17% |
| 529 |
CHRChromia
|
$0.01607 | $0.01806 | $0.0158 | $28.21万 | $1,744.00万 | -10.17% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,561.36万 | $250.45万 | -8.63% |
相关站点
共 40 个
Pepe - 比特币行情
Aster - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
Injective - 数字货币市值
达世币 - BTC行情
MarsCoin - 币种排行
应用链 - 以太坊ETH价格
Haedal - 比特币
恒星币 - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
First Digital - 比特币
Pyth Network - 数字货币市值
波场 - BTC行情
Filecoin - BTC行情
Pudgy Penguins - BTC行情
Aptos - 币种排行
First Digital - 数字货币市值
Bittensor - 加密货币行情
应用链 - 比特币
Gram - BTC行情
达世币 - 比特币
World Liberty - 以太坊ETH价格
波场 - 币种排行
Ondo - BTC行情
Bittensor - 比特币行情
Pyth Network - 以太坊ETH价格
Tokamak - 比特币
PancakeSwap - 比特币
PAX Gold - BTC行情
Ether.fi - BTC行情
Hyperliquid - 数字货币市值
Nillion - 币种排行
Artificial - 以太坊ETH价格
Plasma - 数字货币市值