24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AUCTIONBounce
|
$3.334 | $3.45 | $3.28 | $31.97万 | $2,469.57万 | -3.08% |
| 518 |
ASTRAstar
|
$0.006143 | $0.00654 | $0.006068 | $21.35万 | $5,553.35万 | -3.32% |
| 224 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $82.81万 | $5,770.50万 | -2.03% |
| 196 |
SAGASaga
|
$0.0182 | $0.01891 | $0.01781 | $102.12万 | $774.08万 | -1.99% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.67万 | $548.33万 | -3.65% |
| 497 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $23.67万 | $931.71万 | -2.15% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
WBTCWBTC
|
$80104.52 | $8.17万 | $7.96万 | $168.27万 | — | -1.58% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.86万 | $7,525.56万 | -2.98% |
| 257 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $73.03万 | $1.25亿 | -1.63% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.85 | $133.69 | $125.61 | $40.84万 | $197.01万 | -0.47% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.45万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $524.26万 | $14.79亿 | -1.57% |
| 510 |
CHRChromia
|
$0.01716 | $0.01849 | $0.01701 | $22.05万 | $1,733.98万 | -6.08% |
| 20 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $2,820.61万 | $255.95万 | 1.03% |
相关站点
共 40 个
艾达币 - 比特币行情
Internet - BTC行情
Plasma - 数字货币市值
Solana - 比特币行情
USD.AI - BTC行情
Pepe - 比特币
Blur - 以太坊ETH价格
Plasma - 币种排行
Injective - 加密货币行情
Sei - 数字货币市值
Aptos - 比特币
Pump.fun - 以太坊ETH价格
NFP - 币种排行
MyShell - 加密货币行情
EUR - 数字货币市值
Pepe - BTC行情
Tokamak - 比特币
Nillion - 币种排行
Falcon Finance - 数字货币市值
Raydium - 数字货币市值
Caldera - 以太坊ETH价格
Artificial - 以太坊ETH价格
狗币 - 比特币行情
NFP - BTC行情
大零币 - 加密货币行情
Ondo - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
艾达币 - 比特币行情
Worldcoin - 币种排行
Pepe - 加密货币行情
QQQB - 以太坊ETH价格
艾达币 - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - 数字货币市值
Gram - 加密货币行情