24H 最高$5.42
24H 最低$4.55
今日开盘$5.12
24H 成交量$174.77万
流通市值$2.27亿
24H 涨跌额(-$0.43)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUCTIONBounce
|
$3.202 | $3.47 | $3.15 | $40.66万 | $2,555.73万 | -2.68% |
| 556 |
ASTRAstar
|
$0.005909 | $0.006352 | $0.005724 | $26.96万 | $5,558.04万 | -3.08% |
| 196 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $179.50万 | $5,697.62万 | -8.02% |
| 169 |
SAGASaga
|
$0.01692 | $0.01879 | $0.01564 | $219.75万 | $777.06万 | -5.69% |
| 597 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -4.94% |
| 385 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.22万 | $930.21万 | -2.00% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$77730.78 | $8.18万 | $7.64万 | $395.35万 | — | -2.52% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 402 |
YFIyearn.finance
|
$1773 | $2,115.00 | $1,690.00 | $56.28万 | $7,550.93万 | -13.13% |
| 176 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1056 | $210.39万 | $1.25亿 | -9.36% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.34 | $132.60 | $120.68 | $31.57万 | $190.45万 | -3.27% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 240 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.74万 | $2,337.22万 | -6.70% |
| 76 |
ICPInternet Computer
|
$2.42 | $2.64 | $2.27 | $937.78万 | $14.65亿 | -4.39% |
| 475 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $40.96万 | $1,744.00万 | -10.05% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.50% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
LayerZero - 币种排行
Celestia - 数字货币市值
Aster - 加密货币行情
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - 比特币
Curve DAO - 币种排行
Chainlink - 以太坊ETH价格
Ether.fi - 加密货币行情
Horizen - 以太坊ETH价格
LayerZero - 数字货币市值
StraitsX XUSD - 币种排行
Gitcoin - 币种排行
以太坊 - 数字货币市值
Caldera - 币种排行
大零币 - 比特币
大零币 - 数字货币市值
PancakeSwap - 比特币
Curve DAO - 比特币
United Stables - 加密货币行情
Worldcoin - 数字货币市值
币安币 - 比特币
Zama - 以太坊ETH价格
POL - BTC行情
Celestia - 以太坊ETH价格
Artificial - BTC行情
波场 - 比特币行情
Quant - 比特币
THORChain - 以太坊ETH价格
THORChain - 加密货币行情
Lido DAO - 以太坊ETH价格
Hyperliquid - 比特币行情
USD.AI - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial - 比特币
Gram - 数字货币市值